CreatorBid Historical Data

BID Page 69
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.00913
+1.04%
$ 3.24 million $ 175,247
Mar 9, 6 PM $ 0.00904
-0.49%
$ 3.2 million $ 175,649
Mar 9, 5 PM $ 0.00908
-0.29%
$ 3.22 million $ 175,733
Mar 9, 4 PM $ 0.00911
+0.10%
$ 3.23 million $ 176,733
Mar 9, 3 PM $ 0.0091
+0.11%
$ 3.23 million $ 176,035
Mar 9, 2 PM $ 0.00909
-0.19%
$ 3.22 million $ 172,531
Mar 9, 1 PM $ 0.00911
+1.23%
$ 3.23 million $ 172,838
Mar 9, 12 PM $ 0.009
+0.31%
$ 3.19 million $ 170,812
Mar 9, 11 AM $ 0.00897
-0.03%
$ 3.18 million $ 169,743
Mar 9, 10 AM $ 0.00897
+0.16%
$ 3.18 million $ 168,430
Mar 9, 9 AM $ 0.00896
-0.03%
$ 3.18 million $ 169,549
Mar 9, 8 AM $ 0.00896
+1.99%
$ 3.18 million $ 167,676
Mar 9, 7 AM $ 0.00878
+0.10%
$ 3.11 million $ 163,797
Mar 9, 6 AM $ 0.00878
-1.16%
$ 3.11 million $ 162,557
Mar 9, 5 AM $ 0.00888
+0.74%
$ 3.15 million $ 163,615
Mar 9, 4 AM $ 0.00881
+0.03%
$ 3.13 million $ 165,984
Mar 9, 3 AM $ 0.00881
+0.85%
$ 3.12 million $ 166,820
Mar 9, 2 AM $ 0.00874
+1.16%
$ 3.1 million $ 175,188
Mar 9, 1 AM $ 0.00864
-0.33%
$ 3.06 million $ 174,728
Mar 9, 12 AM $ 0.00867
+1.78%
$ 3.07 million $ 174,929
Mar 8, 11 PM $ 0.00851
-1.54%
$ 3.02 million $ 172,093
Mar 8, 10 PM $ 0.00865
-0.03%
$ 3.07 million $ 171,786
Mar 8, 9 PM $ 0.00865
+0.41%
$ 3.07 million $ 170,582
Mar 8, 8 PM $ 0.00861
+0.65%
$ 3.05 million $ 169,090
Mar 8, 7 PM $ 0.00854
+1.86%
$ 3.03 million $ 168,506
Mar 8, 6 PM $ 0.00839
-0.21%
$ 2.97 million $ 165,659
Mar 8, 5 PM $ 0.00841
-0.30%
$ 2.98 million $ 166,982
Mar 8, 4 PM $ 0.00843
-0.06%
$ 2.99 million $ 166,713
Mar 8, 3 PM $ 0.00844
-0.40%
$ 2.99 million $ 167,604
Mar 8, 2 PM $ 0.00847
-0.22%
$ 3 million $ 169,321
Mar 8, 1 PM $ 0.00849
-0.19%
$ 3.01 million $ 171,748
Mar 8, 12 PM $ 0.00851
-0.07%
$ 3.02 million $ 172,204
Mar 8, 11 AM $ 0.00851
-0.92%
$ 3.02 million $ 171,975
Mar 8, 10 AM $ 0.00859
-0.18%
$ 3.05 million $ 172,606
Mar 8, 9 AM $ 0.00861
+0.18%
$ 3.05 million $ 170,006
Mar 8, 8 AM $ 0.00859
+0.00%
$ 3.05 million $ 167,846
Mar 8, 7 AM $ 0.00859
-0.06%
$ 3.05 million $ 171,770
Mar 8, 6 AM $ 0.00859
+0.04%
$ 3.05 million $ 172,502
Mar 8, 5 AM $ 0.00859
+0.52%
$ 3.05 million $ 172,322
Mar 8, 4 AM $ 0.00854
-0.24%
$ 3.03 million $ 173,909
Mar 8, 3 AM $ 0.00857
-1.64%
$ 3.04 million $ 173,771
Mar 8, 2 AM $ 0.00871
-0.87%
$ 3.09 million $ 174,605
Mar 8, 1 AM $ 0.00879
-0.49%
$ 3.12 million $ 171,995
Mar 8, 12 AM $ 0.00884
-0.54%
$ 3.13 million $ 171,250
Mar 7, 11 PM $ 0.00889
+1.12%
$ 3.15 million $ 168,782
Mar 7, 10 PM $ 0.00879
-1.02%
$ 3.12 million $ 167,403
Mar 7, 9 PM $ 0.00888
+0.08%
$ 3.15 million $ 164,946
Mar 7, 8 PM $ 0.00887
+0.84%
$ 3.15 million $ 168,173
Mar 7, 7 PM $ 0.00879
-0.87%
$ 3.12 million $ 167,953
Mar 7, 6 PM $ 0.00886
+0.70%
$ 3.14 million $ 166,645