CreatorBid Historical Data

BID Page 70
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.00886
+0.70%
$ 3.14 million $ 166,645
Mar 7, 5 PM $ 0.0088
-1.92%
$ 3.12 million $ 167,216
Mar 7, 4 PM $ 0.00897
+0.26%
$ 3.18 million $ 168,513
Mar 7, 3 PM $ 0.00895
+0.98%
$ 3.17 million $ 167,406
Mar 7, 2 PM $ 0.00886
+0.22%
$ 3.14 million $ 162,814
Mar 7, 1 PM $ 0.00884
-0.22%
$ 3.13 million $ 161,163
Mar 7, 12 PM $ 0.00885
+0.78%
$ 3.14 million $ 163,880
Mar 7, 11 AM $ 0.00878
+0.25%
$ 3.11 million $ 163,332
Mar 7, 10 AM $ 0.00876
+0.00%
$ 3.11 million $ 163,747
Mar 7, 9 AM $ 0.00876
-0.31%
$ 3.11 million $ 164,094
Mar 7, 8 AM $ 0.00879
+0.41%
$ 3.12 million $ 166,405
Mar 7, 7 AM $ 0.00875
+0.20%
$ 3.1 million $ 166,980
Mar 7, 6 AM $ 0.00873
-0.56%
$ 3.1 million $ 166,551
Mar 7, 5 AM $ 0.00878
+0.07%
$ 3.11 million $ 166,206
Mar 7, 4 AM $ 0.00878
+0.27%
$ 3.11 million $ 166,341
Mar 7, 3 AM $ 0.00875
-0.61%
$ 3.1 million $ 165,694
Mar 7, 2 AM $ 0.00881
+1.07%
$ 3.12 million $ 172,845
Mar 7, 1 AM $ 0.00872
-0.41%
$ 3.09 million $ 171,430
Mar 7, 12 AM $ 0.00875
+0.01%
$ 3.1 million $ 172,848
Mar 6, 11 PM $ 0.00875
-0.26%
$ 3.1 million $ 174,381
Mar 6, 10 PM $ 0.00877
+0.34%
$ 3.11 million $ 175,286
Mar 6, 9 PM $ 0.00874
-0.72%
$ 3.1 million $ 175,445
Mar 6, 8 PM $ 0.00881
-0.13%
$ 3.12 million $ 173,485
Mar 6, 7 PM $ 0.00882
+0.11%
$ 3.13 million $ 174,199
Mar 6, 6 PM $ 0.00881
+0.85%
$ 3.12 million $ 174,025
Mar 6, 5 PM $ 0.00873
-1.11%
$ 3.1 million $ 172,660
Mar 6, 4 PM $ 0.00883
+0.84%
$ 3.13 million $ 172,965
Mar 6, 3 PM $ 0.00876
-0.30%
$ 3.11 million $ 173,009
Mar 6, 2 PM $ 0.00878
-1.72%
$ 3.11 million $ 175,460
Mar 6, 1 PM $ 0.00893
+0.86%
$ 3.17 million $ 174,068
Mar 6, 12 PM $ 0.00886
-0.87%
$ 3.14 million $ 169,542
Mar 6, 11 AM $ 0.00893
+0.66%
$ 3.17 million $ 170,159
Mar 6, 10 AM $ 0.00887
-0.23%
$ 3.15 million $ 168,753
Mar 6, 9 AM $ 0.00889
-0.25%
$ 3.15 million $ 169,270
Mar 6, 8 AM $ 0.00892
-0.86%
$ 3.16 million $ 168,484
Mar 6, 7 AM $ 0.00899
+0.21%
$ 3.19 million $ 168,616
Mar 6, 6 AM $ 0.00898
+0.64%
$ 3.18 million $ 165,788
Mar 6, 5 AM $ 0.00892
-0.32%
$ 3.16 million $ 163,740
Mar 6, 4 AM $ 0.00895
-0.51%
$ 3.17 million $ 164,528
Mar 6, 3 AM $ 0.00899
+0.12%
$ 3.19 million $ 170,693
Mar 6, 2 AM $ 0.00898
+0.32%
$ 3.19 million $ 171,100
Mar 6, 1 AM $ 0.00895
+0.20%
$ 3.17 million $ 171,929
Mar 6, 12 AM $ 0.00894
-0.30%
$ 3.17 million $ 172,683
Mar 5, 11 PM $ 0.00896
-0.05%
$ 3.18 million $ 171,120
Mar 5, 10 PM $ 0.00897
-0.21%
$ 3.18 million $ 170,661
Mar 5, 9 PM $ 0.00899
+0.18%
$ 3.19 million $ 171,558
Mar 5, 8 PM $ 0.00897
-0.16%
$ 3.18 million $ 170,763
Mar 5, 7 PM $ 0.00898
-0.12%
$ 3.18 million $ 171,285
Mar 5, 6 PM $ 0.00899
+0.25%
$ 3.19 million $ 171,414
Mar 5, 5 PM $ 0.00897
-0.94%
$ 3.18 million $ 170,412