CreatorBid Historical Data

BID Page 71
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.00897
-0.94%
$ 3.18 million $ 170,412
Mar 5, 4 PM $ 0.00906
-0.11%
$ 3.22 million $ 169,346
Mar 5, 3 PM $ 0.00906
-0.78%
$ 3.21 million $ 167,306
Mar 5, 2 PM $ 0.00914
-0.17%
$ 3.24 million $ 163,661
Mar 5, 1 PM $ 0.00915
-0.52%
$ 3.25 million $ 162,935
Mar 5, 12 PM $ 0.0092
+0.71%
$ 3.26 million $ 165,071
Mar 5, 11 AM $ 0.00913
-0.56%
$ 3.24 million $ 173,492
Mar 5, 10 AM $ 0.00919
+0.89%
$ 3.26 million $ 175,699
Mar 5, 9 AM $ 0.0091
+0.56%
$ 3.23 million $ 174,628
Mar 5, 8 AM $ 0.00905
-0.35%
$ 3.21 million $ 176,376
Mar 5, 7 AM $ 0.00909
-0.36%
$ 3.22 million $ 182,334
Mar 5, 6 AM $ 0.00912
-0.46%
$ 3.23 million $ 186,188
Mar 5, 5 AM $ 0.00916
-0.22%
$ 3.25 million $ 185,087
Mar 5, 4 AM $ 0.00918
-1.41%
$ 3.25 million $ 183,840
Mar 5, 3 AM $ 0.00931
-0.38%
$ 3.3 million $ 185,384
Mar 5, 2 AM $ 0.00935
+0.25%
$ 3.31 million $ 196,119
Mar 5, 1 AM $ 0.00932
-0.62%
$ 3.31 million $ 197,903
Mar 5, 12 AM $ 0.00938
+0.12%
$ 3.33 million $ 197,607
Mar 4, 11 PM $ 0.00937
-0.59%
$ 3.32 million $ 195,271
Mar 4, 10 PM $ 0.00944
-0.42%
$ 3.35 million $ 193,708
Mar 4, 9 PM $ 0.00948
-0.16%
$ 3.36 million $ 192,433
Mar 4, 8 PM $ 0.00949
+1.12%
$ 3.37 million $ 190,994
Mar 4, 7 PM $ 0.00939
+1.09%
$ 3.33 million $ 187,585
Mar 4, 6 PM $ 0.00929
+0.04%
$ 3.29 million $ 185,339
Mar 4, 5 PM $ 0.00928
+0.09%
$ 3.29 million $ 192,996
Mar 4, 4 PM $ 0.00926
-0.92%
$ -- $ 193,141
Mar 4, 1 PM $ 0.00911
+0.58%
$ 3.23 million $ 190,490
Mar 4, 12 PM $ 0.00906
-0.01%
$ 3.21 million $ 187,791
Mar 4, 11 AM $ 0.00905
-0.31%
$ 3.21 million $ 166,157
Mar 4, 9 AM $ 0.00901
+0.83%
$ 3.19 million $ 169,821
Mar 4, 8 AM $ 0.00893
+2.06%
$ 3.17 million $ 170,333
Mar 4, 7 AM $ 0.00875
+0.95%
$ 3.1 million $ 168,837
Mar 4, 6 AM $ 0.00867
+0.37%
$ 3.07 million $ 168,371
Mar 4, 5 AM $ 0.00864
+0.20%
$ 3.06 million $ 167,954
Mar 4, 4 AM $ 0.00862
-0.83%
$ 3.06 million $ 161,896
Mar 4, 3 AM $ 0.0087
-0.56%
$ 3.08 million $ 160,011
Mar 4, 2 AM $ 0.00874
-0.20%
$ 3.1 million $ 159,690
Mar 4, 1 AM $ 0.00876
+0.18%
$ 3.11 million $ 167,252
Mar 4, 12 AM $ 0.00875
-0.38%
$ 3.1 million $ 166,936
Mar 3, 11 PM $ 0.00878
+0.02%
$ 3.11 million $ 169,288
Mar 3, 10 PM $ 0.00878
+0.27%
$ 3.11 million $ 170,699
Mar 3, 9 PM $ 0.00875
-0.96%
$ 3.1 million $ 170,200
Mar 3, 8 PM $ 0.00884
+0.51%
$ 3.13 million $ 170,997
Mar 3, 7 PM $ 0.00879
+1.14%
$ 3.12 million $ 168,718
Mar 3, 6 PM $ 0.00869
+0.11%
$ 3.08 million $ 167,113
Mar 3, 5 PM $ 0.00869
-0.16%
$ 3.08 million $ 168,231
Mar 3, 4 PM $ 0.0087
+0.33%
$ 3.08 million $ 167,622
Mar 3, 3 PM $ 0.00867
+0.31%
$ 3.07 million $ 167,565
Mar 3, 2 PM $ 0.00865
-0.20%
$ 3.07 million $ 167,836
Mar 3, 1 PM $ 0.00867
+0.07%
$ 3.07 million $ 168,441