CreatorBid Historical Data

BID Page 72
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 0.00867
+0.07%
$ 3.07 million $ 168,441
Mar 3, 12 PM $ 0.00866
-0.22%
$ 3.07 million $ 162,773
Mar 3, 11 AM $ 0.00868
+0.15%
$ 3.08 million $ 162,608
Mar 3, 10 AM $ 0.00868
+0.29%
$ 3.08 million $ 163,294
Mar 3, 9 AM $ 0.00865
-0.17%
$ 3.07 million $ 164,127
Mar 3, 8 AM $ 0.00867
-0.27%
$ 3.07 million $ 163,222
Mar 3, 7 AM $ 0.00869
-0.46%
$ 3.08 million $ 158,554
Mar 3, 6 AM $ 0.00873
+0.05%
$ 3.1 million $ 160,671
Mar 3, 5 AM $ 0.00873
-0.38%
$ 3.09 million $ 161,585
Mar 3, 4 AM $ 0.00876
-0.12%
$ 3.11 million $ 162,428
Mar 3, 3 AM $ 0.00877
-0.02%
$ 3.11 million $ 169,332
Mar 3, 2 AM $ 0.00877
-0.32%
$ 3.11 million $ 170,661
Mar 3, 1 AM $ 0.0088
-0.55%
$ 3.12 million $ 171,905
Mar 3, 12 AM $ 0.00885
-0.25%
$ 3.14 million $ 172,666
Mar 2, 11 PM $ 0.00887
-1.83%
$ 3.15 million $ 172,257
Mar 2, 10 PM $ 0.00904
+1.19%
$ 3.2 million $ 168,741
Mar 2, 9 PM $ 0.00894
-0.40%
$ 3.17 million $ 167,931
Mar 2, 8 PM $ 0.00897
-0.42%
$ 3.18 million $ 168,825
Mar 2, 7 PM $ 0.00901
+0.01%
$ 3.19 million $ 170,451
Mar 2, 6 PM $ 0.00901
-0.74%
$ 3.19 million $ 169,956
Mar 2, 5 PM $ 0.00908
-1.71%
$ 3.22 million $ 166,918
Mar 2, 4 PM $ 0.00923
+0.42%
$ 3.27 million $ 165,412
Mar 2, 3 PM $ 0.0092
+3.76%
$ 3.26 million $ 171,414
Mar 2, 2 PM $ 0.00886
+0.29%
$ 3.14 million $ 168,179
Mar 2, 1 PM $ 0.00883
+0.00%
$ 3.13 million $ 166,169
Mar 2, 12 PM $ 0.00883
-0.01%
$ 3.13 million $ 164,160
Mar 2, 11 AM $ 0.00883
-0.26%
$ 3.13 million $ 164,090
Mar 2, 10 AM $ 0.00885
-0.19%
$ 3.14 million $ 163,948
Mar 2, 9 AM $ 0.00887
+0.19%
$ 3.15 million $ 162,297
Mar 2, 8 AM $ 0.00885
-0.30%
$ 3.14 million $ 162,050
Mar 2, 7 AM $ 0.00888
-0.50%
$ 3.15 million $ 162,701
Mar 2, 6 AM $ 0.00893
-0.78%
$ 3.16 million $ 162,620
Mar 2, 5 AM $ 0.009
+0.07%
$ 3.19 million $ 168,271
Mar 2, 4 AM $ 0.00899
+0.80%
$ 3.19 million $ 168,737
Mar 2, 3 AM $ 0.00892
+0.45%
$ 3.16 million $ 168,105
Mar 2, 2 AM $ 0.00888
-0.66%
$ 3.15 million $ 173,042
Mar 2, 1 AM $ 0.00894
+0.14%
$ 3.17 million $ 173,207
Mar 2, 12 AM $ 0.00893
+0.55%
$ 3.16 million $ 173,495
Mar 1, 11 PM $ 0.00888
+0.01%
$ 3.15 million $ 172,924
Mar 1, 10 PM $ 0.00888
+0.44%
$ 3.15 million $ 173,464
Mar 1, 9 PM $ 0.00884
+0.16%
$ 3.13 million $ 172,617
Mar 1, 8 PM $ 0.00882
-1.05%
$ 3.13 million $ 170,767
Mar 1, 7 PM $ 0.00892
-0.48%
$ 3.16 million $ 171,352
Mar 1, 6 PM $ 0.00896
+0.39%
$ 3.18 million $ 173,636
Mar 1, 5 PM $ 0.00893
-0.62%
$ 3.17 million $ 170,932
Mar 1, 4 PM $ 0.00899
-2.63%
$ 3.19 million $ 170,816
Mar 1, 3 PM $ 0.00923
+0.60%
$ 3.27 million $ 163,681
Mar 1, 2 PM $ 0.00917
-0.22%
$ 3.25 million $ 162,901
Mar 1, 1 PM $ 0.00919
+0.62%
$ 3.26 million $ 163,001
Mar 1, 12 PM $ 0.00913
-0.36%
$ 3.24 million $ 166,423