CreatorBid Historical Data

BID Page 73
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.00913
-0.36%
$ 3.24 million $ 166,423
Mar 1, 11 AM $ 0.00917
-0.48%
$ 3.25 million $ 166,807
Mar 1, 10 AM $ 0.0092
+0.25%
$ 3.26 million $ 167,451
Mar 1, 9 AM $ 0.00918
-0.36%
$ 3.26 million $ 169,504
Mar 1, 8 AM $ 0.00921
-0.78%
$ 3.27 million $ 172,433
Mar 1, 7 AM $ 0.00929
-0.26%
$ 3.29 million $ 175,728
Mar 1, 6 AM $ 0.00931
-0.29%
$ 3.3 million $ 176,087
Mar 1, 5 AM $ 0.00934
+0.03%
$ 3.31 million $ 176,738
Mar 1, 4 AM $ 0.00934
-0.13%
$ 3.31 million $ 178,354
Mar 1, 3 AM $ 0.00935
-0.18%
$ 3.31 million $ 190,818
Mar 1, 2 AM $ 0.00936
-0.58%
$ 3.32 million $ 188,550
Mar 1, 1 AM $ 0.00942
+2.18%
$ 3.34 million $ 186,980
Mar 1, 12 AM $ 0.00922
+0.23%
$ 3.27 million $ 184,231
Feb 28, 11 PM $ 0.0092
-0.81%
$ 3.26 million $ 183,703
Feb 28, 10 PM $ 0.00927
+0.36%
$ 3.29 million $ 185,538
Feb 28, 9 PM $ 0.00924
+0.04%
$ 3.28 million $ 185,665
Feb 28, 8 PM $ 0.00924
+0.26%
$ 3.27 million $ 185,148
Feb 28, 7 PM $ 0.00921
+1.61%
$ 3.27 million $ 185,375
Feb 28, 6 PM $ 0.00907
+0.97%
$ 3.21 million $ 177,304
Feb 28, 5 PM $ 0.00898
-0.42%
$ 3.18 million $ 176,676
Feb 28, 4 PM $ 0.00902
-0.46%
$ 3.2 million $ 175,414
Feb 28, 3 PM $ 0.00906
-0.13%
$ 3.21 million $ 176,231
Feb 28, 2 PM $ 0.00907
+0.69%
$ 3.21 million $ 176,447
Feb 28, 1 PM $ 0.009
+0.06%
$ 3.19 million $ 173,777
Feb 28, 12 PM $ 0.00899
+0.22%
$ 3.19 million $ 172,674
Feb 28, 11 AM $ 0.00897
+0.28%
$ 3.18 million $ 170,837
Feb 28, 10 AM $ 0.00895
+0.18%
$ 3.18 million $ 168,904
Feb 28, 9 AM $ 0.00893
-0.91%
$ 3.17 million $ 174,555
Feb 28, 8 AM $ 0.00902
-1.49%
$ 3.2 million $ 170,746
Feb 28, 7 AM $ 0.00915
-0.06%
$ 3.24 million $ 165,702
Feb 28, 6 AM $ 0.00916
-0.93%
$ 3.25 million $ 165,361
Feb 28, 5 AM $ 0.00924
-0.15%
$ 3.28 million $ 164,564
Feb 28, 4 AM $ 0.00925
-0.19%
$ 3.28 million $ 165,245
Feb 28, 3 AM $ 0.00927
-0.26%
$ 3.29 million $ 163,933
Feb 28, 2 AM $ 0.0093
+0.25%
$ 3.3 million $ 163,909
Feb 28, 1 AM $ 0.00927
-0.07%
$ 3.29 million $ 284,017
Feb 28, 12 AM $ 0.00928
-0.01%
$ 3.29 million $ 284,343
Feb 27, 11 PM $ 0.00928
-0.02%
$ 3.29 million $ 288,344
Feb 27, 10 PM $ 0.00928
-0.42%
$ 3.29 million $ 287,192
Feb 27, 9 PM $ 0.00932
+0.04%
$ 3.3 million $ 287,169
Feb 27, 8 PM $ 0.00932
+0.88%
$ 3.3 million $ 288,113
Feb 27, 7 PM $ 0.00924
-1.17%
$ 3.27 million $ 277,198
Feb 27, 6 PM $ 0.00935
+0.18%
$ 3.31 million $ 279,785
Feb 27, 5 PM $ 0.00933
-1.37%
$ 3.31 million $ 276,571
Feb 27, 4 PM $ 0.00946
-0.76%
$ 3.35 million $ 278,122
Feb 27, 3 PM $ 0.00953
+2.04%
$ 3.38 million $ 281,845
Feb 27, 2 PM $ 0.00933
-0.70%
$ 3.31 million $ 277,654
Feb 27, 1 PM $ 0.0094
-0.78%
$ 3.33 million $ 278,301
Feb 27, 12 PM $ 0.00947
+1.04%
$ 3.36 million $ 280,330
Feb 27, 11 AM $ 0.00937
-0.37%
$ 3.32 million $ 252,509