CreatorBid Historical Data

BID Page 74
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.00937
-0.37%
$ 3.32 million $ 252,509
Feb 27, 10 AM $ 0.00941
-1.36%
$ 3.34 million $ 165,859
Feb 27, 9 AM $ 0.00954
-0.14%
$ 3.38 million $ 174,683
Feb 27, 8 AM $ 0.00955
-0.19%
$ 3.39 million $ 175,610
Feb 27, 7 AM $ 0.00957
+0.19%
$ 3.39 million $ 180,069
Feb 27, 6 AM $ 0.00955
-0.03%
$ 3.39 million $ 181,429
Feb 27, 5 AM $ 0.00955
-0.09%
$ 3.39 million $ 181,365
Feb 27, 4 AM $ 0.00955
+0.62%
$ 3.39 million $ 180,339
Feb 27, 3 AM $ 0.0095
+0.06%
$ 3.37 million $ 167,736
Feb 27, 2 AM $ 0.00949
+0.31%
$ 3.37 million $ 168,571
Feb 27, 1 AM $ 0.00947
+0.11%
$ 3.36 million $ 168,463
Feb 27, 12 AM $ 0.00946
-0.56%
$ 3.35 million $ 168,956
Feb 26, 11 PM $ 0.00951
-0.09%
$ 3.37 million $ 168,920
Feb 26, 10 PM $ 0.00952
-0.17%
$ 3.38 million $ 169,041
Feb 26, 9 PM $ 0.00954
-0.01%
$ 3.38 million $ 168,866
Feb 26, 8 PM $ 0.00955
-0.13%
$ 3.39 million $ 170,430
Feb 26, 7 PM $ 0.00957
+0.06%
$ 3.39 million $ 170,566
Feb 26, 6 PM $ 0.00957
-0.40%
$ 3.39 million $ 170,606
Feb 26, 5 PM $ 0.0096
-0.49%
$ 3.4 million $ 170,425
Feb 26, 4 PM $ 0.00965
-1.12%
$ 3.42 million $ 172,376
Feb 26, 3 PM $ 0.00976
-0.16%
$ 3.46 million $ 233,064
Feb 26, 2 PM $ 0.00978
+0.21%
$ 3.47 million $ 265,480
Feb 26, 1 PM $ 0.00976
-0.78%
$ 3.46 million $ 267,154
Feb 26, 12 PM $ 0.00983
-0.46%
$ 3.49 million $ 271,535
Feb 26, 11 AM $ 0.00988
-1.49%
$ 3.5 million $ 281,695
Feb 26, 10 AM $ 0.01
+1.22%
$ 3.56 million $ 283,605
Feb 26, 9 AM $ 0.00991
+2.13%
$ 3.51 million $ 277,099
Feb 26, 8 AM $ 0.0097
-1.72%
$ 3.44 million $ 264,622
Feb 26, 7 AM $ 0.00987
+0.69%
$ 3.5 million $ 250,781
Feb 26, 6 AM $ 0.0098
-0.28%
$ 3.48 million $ 248,158
Feb 26, 5 AM $ 0.00983
-0.34%
$ 3.48 million $ 243,173
Feb 26, 4 AM $ 0.00986
+0.17%
$ 3.5 million $ 244,893
Feb 26, 3 AM $ 0.00985
-0.31%
$ 3.49 million $ 261,708
Feb 26, 2 AM $ 0.00988
-0.56%
$ 3.5 million $ 329,488
Feb 26, 1 AM $ 0.00993
-0.44%
$ 3.52 million $ 489,565
Feb 26, 12 AM $ 0.00998
+0.31%
$ 3.54 million $ 490,770
Feb 25, 11 PM $ 0.00994
-0.71%
$ 3.53 million $ 488,988
Feb 25, 10 PM $ 0.01
+0.17%
$ 3.55 million $ 489,458
Feb 25, 9 PM $ 0.01
+0.48%
$ 3.54 million $ 325,362
Feb 25, 8 PM $ 0.00995
+0.25%
$ 3.53 million $ 323,879
Feb 25, 7 PM $ 0.00993
+0.09%
$ 3.52 million $ 322,759
Feb 25, 6 PM $ 0.00992
+0.38%
$ 3.52 million $ 321,463
Feb 25, 5 PM $ 0.00988
-0.54%
$ 3.5 million $ 321,548
Feb 25, 4 PM $ 0.00993
-2.66%
$ 3.52 million $ 318,826
Feb 25, 3 PM $ 0.0102
+8.98%
$ 3.62 million $ 317,994
Feb 25, 2 PM $ 0.00936
+0.37%
$ 3.32 million $ 165,030
Feb 25, 1 PM $ 0.00933
+1.33%
$ 3.31 million $ 163,441
Feb 25, 12 PM $ 0.0092
+1.56%
$ 3.26 million $ 159,884
Feb 25, 11 AM $ 0.00905
+0.52%
$ 3.21 million $ 159,676
Feb 25, 10 AM $ 0.00901
+2.64%
$ 3.19 million $ 158,298