CreatorBid Historical Data

BID Page 75
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $ 0.00901
+2.64%
$ 3.19 million $ 158,298
Feb 25, 9 AM $ 0.00877
+0.22%
$ 3.11 million $ 152,778
Feb 25, 8 AM $ 0.00875
+0.17%
$ 3.1 million $ 152,292
Feb 25, 7 AM $ 0.00873
-0.59%
$ 3.1 million $ 151,279
Feb 25, 6 AM $ 0.00878
-0.90%
$ 3.11 million $ 152,111
Feb 25, 5 AM $ 0.00886
-0.07%
$ 3.14 million $ 149,646
Feb 25, 4 AM $ 0.00887
-0.09%
$ 3.15 million $ 148,837
Feb 25, 3 AM $ 0.00888
-0.88%
$ 3.15 million $ 149,292
Feb 25, 2 AM $ 0.00896
+0.11%
$ 3.18 million $ 150,270
Feb 25, 1 AM $ 0.00895
+3.54%
$ 3.17 million $ 151,054
Feb 25, 12 AM $ 0.00865
-0.33%
$ 3.07 million $ 153,289
Feb 24, 11 PM $ 0.00867
-0.15%
$ 3.07 million $ 153,585
Feb 24, 10 PM $ 0.00869
+0.16%
$ 3.08 million $ 155,333
Feb 24, 9 PM $ 0.00867
+0.34%
$ 3.07 million $ 155,343
Feb 24, 8 PM $ 0.00864
-0.18%
$ 3.06 million $ 156,348
Feb 24, 7 PM $ 0.00865
-0.32%
$ 3.07 million $ 157,510
Feb 24, 6 PM $ 0.00868
+0.48%
$ 3.08 million $ 157,739
Feb 24, 5 PM $ 0.00864
+0.33%
$ 3.06 million $ 157,084
Feb 24, 4 PM $ 0.00861
+0.42%
$ 3.06 million $ 158,506
Feb 24, 3 PM $ 0.00858
+0.37%
$ 3.04 million $ 158,573
Feb 24, 2 PM $ 0.00854
+0.37%
$ 3.03 million $ 158,180
Feb 24, 1 PM $ 0.00851
-1.09%
$ 3.02 million $ 156,783
Feb 24, 12 PM $ 0.00861
-1.06%
$ 3.05 million $ 156,424
Feb 24, 11 AM $ 0.0087
+0.59%
$ 3.08 million $ 156,880
Feb 24, 10 AM $ 0.00865
-0.05%
$ 3.07 million $ 157,415
Feb 24, 9 AM $ 0.00865
-0.29%
$ 3.07 million $ 157,909
Feb 24, 8 AM $ 0.00868
+0.61%
$ 3.08 million $ 152,584
Feb 24, 7 AM $ 0.00863
-0.64%
$ 3.06 million $ 152,695
Feb 24, 6 AM $ 0.00868
+0.28%
$ 3.08 million $ 157,816
Feb 24, 5 AM $ 0.00866
+0.32%
$ 3.07 million $ 157,763
Feb 24, 4 AM $ 0.00863
-0.73%
$ 3.06 million $ 158,176
Feb 24, 3 AM $ 0.0087
-0.23%
$ 3.08 million $ 170,755
Feb 24, 2 AM $ 0.00872
-0.03%
$ 3.09 million $ 184,757
Feb 24, 1 AM $ 0.00872
-0.49%
$ 3.09 million $ 184,897
Feb 24, 12 AM $ 0.00876
+0.15%
$ 3.11 million $ 185,777
Feb 23, 11 PM $ 0.00875
-0.34%
$ 3.1 million $ 185,948
Feb 23, 10 PM $ 0.00878
+0.30%
$ 3.11 million $ 185,185
Feb 23, 9 PM $ 0.00875
-0.35%
$ 3.1 million $ 184,620
Feb 23, 8 PM $ 0.00878
-0.28%
$ 3.11 million $ 183,637
Feb 23, 7 PM $ 0.00881
+1.07%
$ 3.12 million $ 183,186
Feb 23, 6 PM $ 0.00871
-0.68%
$ 3.09 million $ 182,102
Feb 23, 5 PM $ 0.00877
-2.03%
$ 3.11 million $ 180,383
Feb 23, 4 PM $ 0.00896
-0.18%
$ 3.18 million $ 181,450
Feb 23, 3 PM $ 0.00897
+0.25%
$ 3.18 million $ 179,792
Feb 23, 2 PM $ 0.00896
+1.18%
$ 3.18 million $ 178,671
Feb 23, 1 PM $ 0.00886
+0.44%
$ 3.14 million $ 177,803
Feb 23, 12 PM $ 0.00882
+0.04%
$ 3.13 million $ 178,983
Feb 23, 11 AM $ 0.00881
-0.70%
$ 3.12 million $ 179,216
Feb 23, 10 AM $ 0.00888
-0.18%
$ 3.15 million $ 179,614
Feb 23, 9 AM $ 0.00889
+2.51%
$ 3.15 million $ 180,226