CreatorBid Historical Data

BID Page 76
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 0.00889
+2.51%
$ 3.15 million $ 180,226
Feb 23, 8 AM $ 0.00868
-0.58%
$ 3.08 million $ 178,611
Feb 23, 7 AM $ 0.00873
+1.05%
$ 3.1 million $ 177,885
Feb 23, 6 AM $ 0.00864
-0.26%
$ 3.06 million $ 177,672
Feb 23, 5 AM $ 0.00866
-0.11%
$ 3.07 million $ 177,973
Feb 23, 4 AM $ 0.00867
+0.45%
$ 3.07 million $ 179,816
Feb 23, 3 AM $ 0.00863
+0.12%
$ 3.06 million $ 178,528
Feb 23, 2 AM $ 0.00862
+0.03%
$ 3.06 million $ 167,328
Feb 23, 1 AM $ 0.00862
-3.65%
$ 3.06 million $ 155,694
Feb 23, 12 AM $ 0.00895
-0.56%
$ 3.17 million $ 157,378
Feb 22, 11 PM $ 0.009
-0.40%
$ 3.19 million $ 156,950
Feb 22, 10 PM $ 0.00903
+0.76%
$ 3.2 million $ 158,245
Feb 22, 9 PM $ 0.00897
+0.50%
$ 3.18 million $ 158,143
Feb 22, 8 PM $ 0.00892
+0.04%
$ 3.16 million $ 159,613
Feb 22, 7 PM $ 0.00892
-0.33%
$ 3.16 million $ 162,989
Feb 22, 6 PM $ 0.00895
+0.21%
$ 3.17 million $ 165,960
Feb 22, 5 PM $ 0.00893
-1.58%
$ 3.17 million $ 167,511
Feb 22, 4 PM $ 0.00907
-1.21%
$ 3.22 million $ 167,821
Feb 22, 3 PM $ 0.00919
-0.68%
$ 3.26 million $ 167,563
Feb 22, 2 PM $ 0.00925
-0.06%
$ 3.28 million $ 168,251
Feb 22, 1 PM $ 0.00926
-1.34%
$ 3.28 million $ 168,720
Feb 22, 12 PM $ 0.00939
-0.29%
$ 3.33 million $ 169,573
Feb 22, 11 AM $ 0.00941
-0.27%
$ 3.34 million $ 170,843
Feb 22, 10 AM $ 0.00944
+0.06%
$ 3.35 million $ 171,385
Feb 22, 9 AM $ 0.00943
+0.16%
$ 3.34 million $ 172,435
Feb 22, 8 AM $ 0.00943
+0.48%
$ 3.34 million $ 173,122
Feb 22, 7 AM $ 0.00938
-0.50%
$ 3.32 million $ 174,291
Feb 22, 6 AM $ 0.00943
-0.44%
$ 3.34 million $ 177,217
Feb 22, 5 AM $ 0.00947
-0.81%
$ 3.36 million $ 177,826
Feb 22, 4 AM $ 0.00955
-0.15%
$ 3.38 million $ 179,922
Feb 22, 3 AM $ 0.00956
+0.04%
$ 3.39 million $ 185,659
Feb 22, 2 AM $ 0.00955
+0.05%
$ 3.39 million $ 186,035
Feb 22, 1 AM $ 0.00955
+0.32%
$ 3.38 million $ 187,506
Feb 22, 12 AM $ 0.00952
-0.19%
$ 3.38 million $ 188,768
Feb 21, 11 PM $ 0.00954
-0.54%
$ 3.38 million $ 191,322
Feb 21, 10 PM $ 0.00959
+0.71%
$ 3.4 million $ 193,320
Feb 21, 9 PM $ 0.00952
-0.79%
$ 3.38 million $ 193,278
Feb 21, 8 PM $ 0.0096
-0.45%
$ 3.4 million $ 195,171
Feb 21, 7 PM $ 0.00964
-0.60%
$ 3.42 million $ 196,647
Feb 21, 6 PM $ 0.0097
+2.05%
$ 3.44 million $ 196,674
Feb 21, 5 PM $ 0.0095
-0.97%
$ 3.37 million $ 195,150
Feb 21, 4 PM $ 0.00959
-0.33%
$ 3.4 million $ 194,556
Feb 21, 3 PM $ 0.00962
-0.01%
$ 3.41 million $ 194,164
Feb 21, 2 PM $ 0.00962
+0.28%
$ 3.41 million $ 195,856
Feb 21, 1 PM $ 0.00959
-0.21%
$ 3.4 million $ 198,238
Feb 21, 12 PM $ 0.00961
+0.55%
$ 3.41 million $ 198,479
Feb 21, 11 AM $ 0.00956
+0.40%
$ 3.39 million $ 212,193
Feb 21, 10 AM $ 0.00952
+0.10%
$ 3.38 million $ 216,560
Feb 21, 9 AM $ 0.00951
+0.27%
$ 3.37 million $ 217,808
Feb 21, 8 AM $ 0.00949
-0.13%
$ 3.36 million $ 217,494