CreatorBid Historical Data

BID Page 77
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 0.00949
-0.13%
$ 3.36 million $ 217,494
Feb 21, 7 AM $ 0.0095
-0.03%
$ 3.37 million $ 220,116
Feb 21, 6 AM $ 0.0095
+0.04%
$ 3.37 million $ 217,730
Feb 21, 5 AM $ 0.0095
-0.40%
$ 3.37 million $ 216,598
Feb 21, 4 AM $ 0.00954
-0.10%
$ 3.38 million $ 214,750
Feb 21, 3 AM $ 0.00955
-0.32%
$ 3.39 million $ 208,183
Feb 21, 2 AM $ 0.00958
+0.58%
$ 3.4 million $ 207,678
Feb 21, 1 AM $ 0.00952
+0.05%
$ 3.38 million $ 204,893
Feb 21, 12 AM $ 0.00952
-0.03%
$ 3.37 million $ 204,501
Feb 20, 11 PM $ 0.00953
-0.02%
$ 3.38 million $ 203,661
Feb 20, 10 PM $ 0.00953
-0.17%
$ 3.38 million $ 202,224
Feb 20, 9 PM $ 0.00955
+0.20%
$ 3.38 million $ 199,659
Feb 20, 8 PM $ 0.00953
+0.49%
$ 3.38 million $ 197,556
Feb 20, 7 PM $ 0.00948
-0.26%
$ 3.36 million $ 194,704
Feb 20, 6 PM $ 0.0095
+0.06%
$ 3.37 million $ 192,254
Feb 20, 5 PM $ 0.0095
+0.08%
$ 3.37 million $ 190,174
Feb 20, 4 PM $ 0.0095
+0.07%
$ 3.37 million $ 194,637
Feb 20, 3 PM $ 0.00949
+0.43%
$ 3.36 million $ 208,271
Feb 20, 2 PM $ 0.00945
-0.68%
$ 3.35 million $ 218,135
Feb 20, 1 PM $ 0.00952
-1.16%
$ 3.37 million $ 231,306
Feb 20, 12 PM $ 0.00963
-1.35%
$ 3.42 million $ 243,258
Feb 20, 11 AM $ 0.00976
+0.04%
$ 3.46 million $ 262,101
Feb 20, 10 AM $ 0.00975
-0.81%
$ 3.46 million $ 275,689
Feb 20, 9 AM $ 0.00983
+1.07%
$ 3.49 million $ 279,728
Feb 20, 8 AM $ 0.00973
-0.44%
$ 3.45 million $ 288,611
Feb 20, 7 AM $ 0.00977
+0.29%
$ 3.46 million $ 301,505
Feb 20, 6 AM $ 0.00974
+0.51%
$ 3.45 million $ 311,107
Feb 20, 5 AM $ 0.00969
+0.84%
$ 3.44 million $ 318,971
Feb 20, 4 AM $ 0.00961
-0.37%
$ 3.41 million $ 325,637
Feb 20, 3 AM $ 0.00965
+0.51%
$ 3.42 million $ 334,429
Feb 20, 2 AM $ 0.0096
-0.46%
$ 3.4 million $ 341,554
Feb 20, 1 AM $ 0.00965
+0.89%
$ 3.42 million $ 348,363
Feb 20, 12 AM $ 0.00956
+0.74%
$ 3.39 million $ 354,243
Feb 19, 11 PM $ 0.00949
+0.37%
$ 3.37 million $ 364,083
Feb 19, 10 PM $ 0.00946
+0.01%
$ 3.35 million $ 370,317
Feb 19, 9 PM $ 0.00946
+0.05%
$ 3.35 million $ 381,936
Feb 19, 8 PM $ 0.00945
-0.32%
$ 3.35 million $ 389,780
Feb 19, 7 PM $ 0.00948
+0.07%
$ 3.36 million $ 398,689
Feb 19, 6 PM $ 0.00948
-0.08%
$ 3.36 million $ 414,330
Feb 19, 5 PM $ 0.00949
+0.42%
$ 3.36 million $ 424,737
Feb 19, 4 PM $ 0.00945
-0.02%
$ 3.35 million $ 444,384
Feb 19, 3 PM $ 0.00945
+1.01%
$ 3.35 million $ 448,309
Feb 19, 2 PM $ 0.00936
-0.27%
$ 3.32 million $ 446,663
Feb 19, 1 PM $ 0.00938
-1.03%
$ 3.33 million $ 456,727
Feb 19, 12 PM $ 0.00948
+0.75%
$ 3.36 million $ 446,448
Feb 19, 11 AM $ 0.0094
+0.17%
$ 3.33 million $ 476,968
Feb 19, 10 AM $ 0.00939
-1.08%
$ 3.33 million $ 465,402
Feb 19, 9 AM $ 0.00949
-0.11%
$ 3.37 million $ 454,689
Feb 19, 8 AM $ 0.0095
+1.78%
$ 3.37 million $ 451,175
Feb 19, 7 AM $ 0.00933
+0.17%
$ 3.31 million $ 426,087