CreatorBid Historical Data

BID Page 78
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $ 0.00933
+0.17%
$ 3.31 million $ 426,087
Feb 19, 6 AM $ 0.00932
-0.20%
$ 3.3 million $ 388,498
Feb 19, 5 AM $ 0.00934
-0.04%
$ 3.31 million $ 380,189
Feb 18, 11 PM $ 0.0181
+0.00%
$ 6.4 million $ 22,013
Feb 18, 10 PM $ 0.0181
+0.00%
$ 6.4 million $ 32,808
Feb 18, 8 PM $ 0.0181
+0.00%
$ 6.4 million $ 63,088
Feb 18, 2 PM $ 0.0181
-1.82%
$ 6.4 million $ 43,448
Feb 18, 11 AM $ 0.0191
-1.62%
$ 6.76 million $ 27,958
Feb 18, 10 AM $ 0.0194
-3.58%
$ 6.88 million $ 13,485
Feb 18, 9 AM $ 0.0186
+0.01%
$ 6.91 million $ 12,866
Feb 18, 8 AM $ 0.0186
-0.18%
$ 6.6 million $ 12,980
Feb 18, 7 AM $ 0.0185
+4.77%
$ 6.55 million $ 13,834
Feb 18, 6 AM $ 0.0175
-4.49%
$ 6.19 million $ 13,425
Feb 18, 5 AM $ 0.0182
+8.12%
$ 6.47 million $ 10,116
Feb 18, 4 AM $ 0.0169
-7.35%
$ 5.99 million $ 8,671
Feb 18, 3 AM $ 0.017
-10.53%
$ 6.01 million $ 7,700
Feb 18, 2 AM $ 0.0187
+5.84%
$ 6.62 million $ 993,231
Feb 18, 1 AM $ 0.0172
-7.06%
$ 6.11 million $ 593,568
Feb 18, 12 AM $ 0.0163
-6.26%
$ 5.79 million $ 402,757
Feb 17, 11 PM $ 0.0184
+0.76%
$ 6.52 million $ 373,327
Feb 17, 10 PM $ 0.0161
+3.25%
$ 5.71 million $ 389,498
Feb 17, 9 PM $ 0.017
+7.25%
$ 6.02 million $ 353,127
Feb 17, 8 PM $ 0.0162
+12.40%
$ 5.73 million $ 342,636
Feb 17, 7 PM $ 0.0144
+2.78%
$ 5.1 million $ 1.35 million
Feb 17, 6 PM $ 0.014
+6.42%
$ 4.96 million $ 1.25 million
Feb 17, 5 PM $ 0.0132
-4.91%
$ 4.66 million $ 906,999
Feb 17, 4 PM $ 0.0138
-4.59%
$ 4.91 million $ 919,715
Feb 17, 3 PM $ 0.0145
+7.36%
$ 5.14 million $ 901,226
Feb 17, 2 PM $ 0.0135
-1.41%
$ 4.79 million $ 832,241
Feb 17, 1 PM $ 0.0137
+7.76%
$ 4.86 million $ 757,703
Feb 17, 12 PM $ 0.0127
+10.97%
$ 4.51 million $ 696,769
Feb 17, 11 AM $ 0.0115
-1.57%
$ 4.06 million $ 582,540
Feb 17, 10 AM $ 0.0116
-5.37%
$ 4.12 million $ 574,903
Feb 17, 9 AM $ 0.0123
+15.46%
$ 4.36 million $ 540,700
Feb 17, 8 AM $ 0.0106
+11.52%
$ 3.77 million $ 403,208
Feb 17, 7 AM $ 0.00954
+5.41%
$ 3.38 million $ 357,336
Feb 17, 6 AM $ 0.00905
+0.93%
$ 3.21 million $ 322,144
Feb 17, 5 AM $ 0.00896
-1.84%
$ 3.18 million $ 342,735
Feb 17, 4 AM $ 0.00913
-0.41%
$ 3.24 million $ 367,562
Feb 17, 3 AM $ 0.00917
-0.60%
$ 3.25 million $ 400,731
Feb 17, 2 AM $ 0.00922
+1.50%
$ 3.27 million $ 424,228
Feb 17, 1 AM $ 0.00909
-0.01%
$ 3.22 million $ 432,583
Feb 17, 12 AM $ 0.00909
-0.38%
$ 3.22 million $ 463,991
Feb 16, 11 PM $ 0.00912
+0.21%
$ 3.23 million $ 513,506
Feb 16, 10 PM $ 0.0091
+0.31%
$ 3.23 million $ 556,850
Feb 16, 9 PM $ 0.00908
-0.34%
$ 3.22 million $ 595,538
Feb 16, 8 PM $ 0.00911
+0.46%
$ 3.23 million $ 630,776
Feb 16, 7 PM $ 0.00907
-0.24%
$ 3.21 million $ 642,081
Feb 16, 6 PM $ 0.00909
+0.11%
$ 3.22 million $ 642,679
Feb 16, 5 PM $ 0.00908
-0.38%
$ 3.22 million $ 638,156