CreatorBid Historical Data

BID Page 79
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.00908
-0.38%
$ 3.22 million $ 638,156
Feb 16, 4 PM $ 0.00911
+0.55%
$ 3.23 million $ 634,915
Feb 16, 3 PM $ 0.00906
-0.56%
$ 3.21 million $ 632,357
Feb 16, 2 PM $ 0.00911
-0.10%
$ 3.23 million $ 626,968
Feb 16, 1 PM $ 0.00912
-0.83%
$ 3.23 million $ 627,449
Feb 16, 12 PM $ 0.0092
+1.16%
$ 3.26 million $ 625,391
Feb 16, 11 AM $ 0.00909
-0.78%
$ 3.22 million $ 621,175
Feb 16, 10 AM $ 0.00916
+0.95%
$ 3.25 million $ 619,628
Feb 16, 9 AM $ 0.00908
-0.43%
$ 3.22 million $ 617,767
Feb 16, 8 AM $ 0.00912
-0.35%
$ 3.23 million $ 608,654
Feb 16, 7 AM $ 0.00915
+0.08%
$ 3.24 million $ 605,016
Feb 16, 6 AM $ 0.00914
+0.47%
$ 3.24 million $ 603,872
Feb 16, 5 AM $ 0.0091
+0.40%
$ 3.23 million $ 601,906
Feb 16, 4 AM $ 0.00907
+0.01%
$ 3.21 million $ 570,427
Feb 16, 3 AM $ 0.00906
-0.28%
$ 3.21 million $ 544,125
Feb 16, 2 AM $ 0.00909
-0.07%
$ 3.22 million $ 513,828
Feb 16, 1 AM $ 0.0091
+0.32%
$ 3.22 million $ 489,945
Feb 16, 12 AM $ 0.00907
-0.35%
$ 3.21 million $ 467,909
Feb 15, 11 PM $ 0.0091
+0.03%
$ 3.23 million $ 434,748
Feb 15, 10 PM $ 0.0091
+0.41%
$ 3.22 million $ 382,688
Feb 15, 9 PM $ 0.00906
+0.32%
$ 3.21 million $ 339,394
Feb 15, 8 PM $ 0.00903
+0.00%
$ 3.2 million $ 294,665
Feb 15, 7 PM $ 0.00903
+0.26%
$ 3.2 million $ 255,455
Feb 15, 6 PM $ 0.009
-0.10%
$ 3.19 million $ 224,883
Feb 15, 5 PM $ 0.00901
-0.80%
$ 3.2 million $ 230,156
Feb 15, 4 PM $ 0.00909
+0.25%
$ 3.22 million $ 244,144
Feb 15, 3 PM $ 0.00906
+0.30%
$ 3.21 million $ 264,754
Feb 15, 2 PM $ 0.00904
-0.06%
$ 3.2 million $ 268,149
Feb 15, 1 PM $ 0.00904
+0.07%
$ 3.21 million $ 267,629
Feb 15, 12 PM $ 0.00904
-0.59%
$ 3.2 million $ 265,199
Feb 15, 11 AM $ 0.00909
+0.16%
$ 3.22 million $ 264,669
Feb 15, 10 AM $ 0.00908
-0.03%
$ 3.22 million $ 263,100
Feb 15, 9 AM $ 0.00908
+0.37%
$ 3.22 million $ 265,915
Feb 15, 8 AM $ 0.00904
-0.49%
$ 3.21 million $ 264,261
Feb 15, 7 AM $ 0.00909
+0.21%
$ 3.22 million $ 265,132
Feb 15, 6 AM $ 0.00907
-0.40%
$ 3.22 million $ 260,804
Feb 15, 5 AM $ 0.00911
+0.34%
$ 3.23 million $ 259,456
Feb 15, 4 AM $ 0.00907
+0.20%
$ 3.22 million $ 257,854
Feb 15, 3 AM $ 0.00906
-0.21%
$ 3.21 million $ 257,487
Feb 15, 2 AM $ 0.00908
+0.06%
$ 3.22 million $ 263,947
Feb 15, 1 AM $ 0.00908
-0.32%
$ 3.22 million $ 255,310
Feb 15, 12 AM $ 0.00911
+0.15%
$ 3.23 million $ 249,315
Feb 14, 11 PM $ 0.00909
-0.07%
$ 3.22 million $ 247,224
Feb 14, 10 PM $ 0.0091
+0.22%
$ 3.23 million $ 249,125
Feb 14, 9 PM $ 0.00908
-0.07%
$ 3.22 million $ 247,198
Feb 14, 8 PM $ 0.00908
-0.23%
$ 3.22 million $ 246,720
Feb 14, 7 PM $ 0.0091
+0.07%
$ 3.23 million $ 246,552
Feb 14, 6 PM $ 0.00909
-0.67%
$ 3.22 million $ 246,940
Feb 14, 5 PM $ 0.00915
-0.84%
$ 3.24 million $ 239,007
Feb 14, 4 PM $ 0.00922
+3.97%
$ 3.3 million $ 216,719