CreatorBid Historical Data

BID Page 80
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 0.00922
+3.97%
$ 3.3 million $ 216,719
Feb 14, 3 PM $ 0.00887
+2.01%
$ 3.14 million $ 177,897
Feb 14, 2 PM $ 0.0087
+0.84%
$ 3.08 million $ 174,252
Feb 14, 1 PM $ 0.00862
-0.12%
$ 3.06 million $ 169,280
Feb 14, 12 PM $ 0.00863
-1.18%
$ 3.06 million $ 168,491
Feb 14, 11 AM $ 0.00874
+1.08%
$ 3.1 million $ 167,244
Feb 14, 10 AM $ 0.00864
-0.11%
$ 3.06 million $ 165,643
Feb 14, 9 AM $ 0.00866
-0.03%
$ 3.07 million $ 165,130
Feb 14, 8 AM $ 0.00866
+1.23%
$ 3.07 million $ 162,590
Feb 14, 7 AM $ 0.00856
+0.47%
$ 3.03 million $ 161,494
Feb 14, 6 AM $ 0.00851
+0.01%
$ 3.02 million $ 161,809
Feb 14, 5 AM $ 0.00851
+0.02%
$ 3.02 million $ 162,958
Feb 14, 4 AM $ 0.00851
+0.02%
$ 3.02 million $ 163,426
Feb 14, 3 AM $ 0.00851
-0.29%
$ 3.02 million $ 162,989
Feb 14, 2 AM $ 0.00853
+0.07%
$ 3.03 million $ 171,451
Feb 14, 1 AM $ 0.00853
+0.00%
$ 3.02 million $ 169,668
Feb 14, 12 AM $ 0.00852
-0.06%
$ 3.02 million $ 169,347
Feb 13, 11 PM $ 0.00853
+0.06%
$ 3.02 million $ 170,755
Feb 13, 10 PM $ 0.00853
-0.04%
$ 3.02 million $ 172,167
Feb 13, 9 PM $ 0.00853
+0.56%
$ 3.02 million $ 172,339
Feb 13, 8 PM $ 0.00848
-0.20%
$ 3.01 million $ 172,514
Feb 13, 7 PM $ 0.0085
-1.08%
$ 3.01 million $ 172,543
Feb 13, 6 PM $ 0.00853
+1.03%
$ 3.02 million $ 173,523
Feb 13, 5 PM $ 0.00844
-0.20%
$ 2.99 million $ 171,914
Feb 13, 4 PM $ 0.00846
+0.27%
$ 3 million $ 171,418
Feb 13, 3 PM $ 0.00843
+1.00%
$ 2.99 million $ 169,307
Feb 13, 2 PM $ 0.00835
-0.18%
$ 2.97 million $ 167,168
Feb 13, 1 PM $ 0.00837
-0.07%
$ 2.97 million $ 167,511
Feb 13, 12 PM $ 0.00837
-0.65%
$ 2.97 million $ 161,800
Feb 13, 11 AM $ 0.00843
-0.23%
$ 2.99 million $ 161,732
Feb 13, 10 AM $ 0.00845
-0.03%
$ 3 million $ 162,507
Feb 13, 9 AM $ 0.00846
+0.27%
$ 2.99 million $ 161,631
Feb 13, 8 AM $ 0.00843
+1.49%
$ 2.99 million $ 162,031
Feb 13, 7 AM $ 0.00831
-0.77%
$ 2.95 million $ 161,544
Feb 13, 6 AM $ 0.00837
+0.04%
$ 2.97 million $ 162,930
Feb 13, 5 AM $ 0.00837
-0.61%
$ 2.97 million $ 161,770
Feb 13, 4 AM $ 0.00842
-0.02%
$ 2.99 million $ 164,531
Feb 13, 3 AM $ 0.00842
+0.02%
$ 2.99 million $ 164,882
Feb 13, 2 AM $ 0.00842
-0.35%
$ 2.99 million $ 165,008
Feb 13, 1 AM $ 0.00845
+0.63%
$ 3 million $ 164,677
Feb 13, 12 AM $ 0.0084
-0.46%
$ 2.98 million $ 164,839
Feb 12, 11 PM $ 0.00844
-0.34%
$ 2.99 million $ 164,496
Feb 12, 10 PM $ 0.00847
+1.79%
$ 3 million $ 161,932
Feb 12, 9 PM $ 0.00832
-0.82%
$ 2.95 million $ 159,702
Feb 12, 8 PM $ 0.00839
-1.07%
$ 2.97 million $ 159,357
Feb 12, 7 PM $ 0.00848
+2.01%
$ 2.99 million $ 157,943
Feb 12, 6 PM $ 0.00831
+0.95%
$ 2.95 million $ 153,509
Feb 12, 5 PM $ 0.00824
-0.54%
$ 2.93 million $ 153,518
Feb 12, 4 PM $ 0.00829
-1.72%
$ 2.94 million $ 154,566
Feb 12, 3 PM $ 0.00844
-0.69%
$ 2.99 million $ 155,183