CreatorBid Historical Data

BID Page 81
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.00844
-0.69%
$ 2.99 million $ 155,183
Feb 12, 2 PM $ 0.0085
-0.64%
$ 3.02 million $ 154,973
Feb 12, 1 PM $ 0.00856
-0.06%
$ 3.03 million $ 154,879
Feb 12, 12 PM $ 0.00857
-1.07%
$ 3.04 million $ 156,805
Feb 12, 11 AM $ 0.00866
+0.23%
$ 3.07 million $ 157,598
Feb 12, 10 AM $ 0.00864
-0.17%
$ 3.06 million $ 156,455
Feb 12, 9 AM $ 0.00865
+1.18%
$ 3.07 million $ 158,820
Feb 12, 8 AM $ 0.00854
+0.42%
$ 3.03 million $ 158,044
Feb 12, 7 AM $ 0.0085
+0.07%
$ 3.01 million $ 156,745
Feb 12, 6 AM $ 0.0085
+0.12%
$ 3.02 million $ 156,843
Feb 12, 5 AM $ 0.00849
+0.52%
$ 3.01 million $ 158,203
Feb 12, 4 AM $ 0.00844
-0.42%
$ 2.99 million $ 156,963
Feb 12, 3 AM $ 0.00848
+0.00%
$ 3.01 million $ 161,878
Feb 12, 2 AM $ 0.00848
+0.06%
$ 3.01 million $ 162,203
Feb 12, 1 AM $ 0.00847
+0.26%
$ 3 million $ 162,080
Feb 12, 12 AM $ 0.00845
+0.24%
$ 3 million $ 161,475
Feb 11, 11 PM $ 0.00843
-0.25%
$ 2.99 million $ 160,233
Feb 11, 10 PM $ 0.00845
-0.13%
$ 3 million $ 160,155
Feb 11, 9 PM $ 0.00847
+1.04%
$ 3 million $ 159,668
Feb 11, 8 PM $ 0.00838
+0.01%
$ 2.97 million $ 158,429
Feb 11, 7 PM $ 0.00839
+0.15%
$ 2.97 million $ 159,395
Feb 11, 6 PM $ 0.00838
-0.14%
$ 2.97 million $ 159,417
Feb 11, 5 PM $ 0.00839
-0.30%
$ 2.97 million $ 157,926
Feb 11, 4 PM $ 0.00841
+0.18%
$ 2.98 million $ 157,220
Feb 11, 3 PM $ 0.0084
-0.06%
$ 2.98 million $ 156,308
Feb 11, 2 PM $ 0.0084
+0.99%
$ 2.98 million $ 156,158
Feb 11, 1 PM $ 0.00832
+0.06%
$ 2.95 million $ 155,448
Feb 11, 12 PM $ 0.00831
-0.15%
$ 2.95 million $ 154,999
Feb 11, 11 AM $ 0.00833
+0.26%
$ 2.95 million $ 153,859
Feb 11, 10 AM $ 0.0083
+0.23%
$ 2.95 million $ 153,170
Feb 11, 9 AM $ 0.00829
+0.54%
$ 2.94 million $ 149,755
Feb 11, 8 AM $ 0.00824
-0.52%
$ 2.92 million $ 149,233
Feb 11, 7 AM $ 0.00828
-0.02%
$ 2.94 million $ 148,217
Feb 11, 6 AM $ 0.00829
-1.20%
$ 2.94 million $ 148,333
Feb 11, 5 AM $ 0.00839
-0.15%
$ 2.97 million $ 148,504
Feb 11, 4 AM $ 0.0084
-1.29%
$ 2.98 million $ 147,884
Feb 11, 3 AM $ 0.00851
-0.30%
$ 3.02 million $ 149,360
Feb 11, 2 AM $ 0.00854
+0.18%
$ 3.03 million $ 166,628
Feb 11, 1 AM $ 0.00852
-0.55%
$ 3.02 million $ 167,439
Feb 11, 12 AM $ 0.00857
+0.03%
$ 3.04 million $ 167,945
Feb 10, 11 PM $ 0.00856
+0.01%
$ 3.04 million $ 168,351
Feb 10, 10 PM $ 0.00856
+0.11%
$ 3.04 million $ 168,678
Feb 10, 9 PM $ 0.00855
-0.58%
$ 3.03 million $ 169,156
Feb 10, 8 PM $ 0.0086
+0.00%
$ 3.05 million $ 169,347
Feb 10, 7 PM $ 0.0086
-0.02%
$ 3.05 million $ 168,764
Feb 10, 6 PM $ 0.00861
+0.29%
$ 3.05 million $ 168,052
Feb 10, 5 PM $ 0.00858
+0.17%
$ 3.04 million $ 168,235
Feb 10, 4 PM $ 0.00857
-1.25%
$ 3.04 million $ 168,429
Feb 10, 3 PM $ 0.00867
+0.17%
$ 3.07 million $ 169,798
Feb 10, 2 PM $ 0.00866
-0.29%
$ 3.07 million $ 168,440