CreatorBid Historical Data

BID Page 83
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.009
+0.25%
$ 3.19 million $ 166,056
Feb 8, 12 PM $ 0.00899
+0.39%
$ 3.19 million $ 167,329
Feb 8, 11 AM $ 0.00895
+0.90%
$ 3.17 million $ 168,397
Feb 8, 10 AM $ 0.00887
-0.17%
$ 3.15 million $ 168,476
Feb 8, 9 AM $ 0.00889
-1.02%
$ 3.15 million $ 167,998
Feb 8, 8 AM $ 0.00898
+2.80%
$ 3.18 million $ 168,970
Feb 8, 7 AM $ 0.00874
-0.43%
$ 3.1 million $ 167,225
Feb 8, 6 AM $ 0.00877
-0.58%
$ 3.11 million $ 168,129
Feb 8, 5 AM $ 0.00882
+0.46%
$ 3.13 million $ 168,109
Feb 8, 4 AM $ 0.00878
-0.37%
$ 3.11 million $ 168,782
Feb 8, 3 AM $ 0.00882
+0.15%
$ 3.13 million $ 173,797
Feb 8, 2 AM $ 0.0088
-0.16%
$ 3.12 million $ 174,496
Feb 8, 1 AM $ 0.00882
+0.27%
$ 3.13 million $ 175,460
Feb 8, 12 AM $ 0.00879
-1.09%
$ 3.12 million $ 176,295
Feb 7, 11 PM $ 0.00889
+0.24%
$ 3.15 million $ 177,100
Feb 7, 10 PM $ 0.00887
+0.39%
$ 3.14 million $ 176,890
Feb 7, 9 PM $ 0.00883
+0.37%
$ 3.13 million $ 177,267
Feb 7, 8 PM $ 0.0088
+0.18%
$ 3.12 million $ 175,965
Feb 7, 7 PM $ 0.00879
-0.28%
$ 3.12 million $ 176,564
Feb 7, 6 PM $ 0.00881
+0.68%
$ 3.12 million $ 176,717
Feb 7, 5 PM $ 0.00875
+0.14%
$ 3.1 million $ 178,162
Feb 7, 4 PM $ 0.00874
+0.92%
$ 3.1 million $ 181,732
Feb 7, 3 PM $ 0.00866
+1.41%
$ 3.07 million $ 182,626
Feb 7, 2 PM $ 0.00854
-1.21%
$ 3.02 million $ 181,817
Feb 7, 1 PM $ 0.00864
+0.15%
$ 3.06 million $ 180,651
Feb 7, 12 PM $ 0.00863
+0.95%
$ 3.06 million $ 180,105
Feb 7, 11 AM $ 0.00855
-0.01%
$ 3.03 million $ 178,709
Feb 7, 10 AM $ 0.00855
+0.05%
$ 3.03 million $ 179,702
Feb 7, 9 AM $ 0.00854
-0.44%
$ 3.03 million $ 180,735
Feb 7, 8 AM $ 0.00858
-0.69%
$ 3.04 million $ 180,576
Feb 7, 7 AM $ 0.00863
-2.87%
$ 3.06 million $ 180,674
Feb 7, 6 AM $ 0.00889
-1.25%
$ 3.15 million $ 181,520
Feb 7, 5 AM $ 0.009
+0.16%
$ 3.19 million $ 183,941
Feb 7, 4 AM $ 0.00898
-0.12%
$ 3.19 million $ 195,240
Feb 7, 3 AM $ 0.00899
+0.34%
$ 3.19 million $ 194,157
Feb 7, 2 AM $ 0.00895
+0.00%
$ 3.18 million $ 194,267
Feb 7, 1 AM $ 0.00894
+0.26%
$ 3.16 million $ 196,229
Feb 7, 12 AM $ 0.00891
-0.55%
$ 3.16 million $ 196,457
Feb 6, 11 PM $ 0.00896
-0.43%
$ 3.18 million $ 198,056
Feb 6, 10 PM $ 0.009
+1.21%
$ 3.19 million $ 199,842
Feb 6, 9 PM $ 0.00889
+0.04%
$ 3.15 million $ 201,905
Feb 6, 8 PM $ 0.00889
+0.49%
$ 3.15 million $ 203,459
Feb 6, 7 PM $ 0.00886
+0.32%
$ 3.14 million $ 202,874
Feb 6, 6 PM $ 0.00883
-1.85%
$ 3.13 million $ 201,670
Feb 6, 5 PM $ 0.00899
+4.17%
$ 3.19 million $ 209,780
Feb 6, 4 PM $ 0.00863
+2.39%
$ 3.06 million $ 201,145
Feb 6, 3 PM $ 0.00844
+0.66%
$ 2.99 million $ 196,903
Feb 6, 2 PM $ 0.00838
+0.91%
$ 2.97 million $ 196,459
Feb 6, 1 PM $ 0.00833
+1.07%
$ 2.95 million $ 195,308
Feb 6, 12 PM $ 0.00824
+0.04%
$ 2.93 million $ 194,107