CreatorBid Historical Data

BID Page 84
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.00824
+0.04%
$ 2.93 million $ 194,107
Feb 6, 11 AM $ 0.00824
+0.76%
$ 2.92 million $ 193,254
Feb 6, 10 AM $ 0.00818
+1.22%
$ 2.9 million $ 192,242
Feb 6, 9 AM $ 0.00808
+1.39%
$ 2.87 million $ 190,608
Feb 6, 8 AM $ 0.00799
-0.78%
$ 2.83 million $ 188,765
Feb 6, 7 AM $ 0.00807
-0.69%
$ 2.86 million $ 188,297
Feb 6, 6 AM $ 0.00812
-1.03%
$ 2.88 million $ 187,443
Feb 6, 5 AM $ 0.00822
+2.82%
$ 2.91 million $ 184,210
Feb 6, 4 AM $ 0.00799
+0.18%
$ 2.83 million $ 183,192
Feb 6, 3 AM $ 0.00798
-1.03%
$ 2.83 million $ 183,120
Feb 6, 2 AM $ 0.00806
+0.05%
$ 2.86 million $ 192,482
Feb 6, 1 AM $ 0.00806
+0.43%
$ 2.86 million $ 189,048
Feb 6, 12 AM $ 0.00802
-0.28%
$ 2.84 million $ 187,245
Feb 5, 11 PM $ 0.00804
-0.68%
$ 2.85 million $ 183,676
Feb 5, 10 PM $ 0.0081
+0.04%
$ 2.87 million $ 180,958
Feb 5, 9 PM $ 0.00809
-2.37%
$ 2.87 million $ 176,310
Feb 5, 8 PM $ 0.00829
-4.84%
$ 2.94 million $ 174,092
Feb 5, 7 PM $ 0.00872
+0.94%
$ 3.09 million $ 170,832
Feb 5, 6 PM $ 0.00865
-2.66%
$ 3.06 million $ 169,509
Feb 5, 5 PM $ 0.00889
-1.71%
$ 3.15 million $ 163,795
Feb 5, 4 PM $ 0.00904
-0.41%
$ 3.2 million $ 164,273
Feb 5, 3 PM $ 0.00907
-3.67%
$ 3.21 million $ 167,167
Feb 5, 2 PM $ 0.00941
+0.54%
$ 3.34 million $ 167,015
Feb 5, 1 PM $ 0.00936
-0.51%
$ 3.32 million $ 165,458
Feb 5, 12 PM $ 0.00941
-0.82%
$ 3.33 million $ 164,688
Feb 5, 11 AM $ 0.00948
-2.02%
$ 3.36 million $ 164,269
Feb 5, 10 AM $ 0.00968
-0.62%
$ 3.43 million $ 163,990
Feb 5, 9 AM $ 0.00974
+0.54%
$ 3.45 million $ 162,803
Feb 5, 8 AM $ 0.00968
+1.37%
$ 3.43 million $ 162,592
Feb 5, 7 AM $ 0.00955
-0.01%
$ 3.39 million $ 161,307
Feb 5, 6 AM $ 0.00954
-0.63%
$ 3.38 million $ 161,336
Feb 5, 5 AM $ 0.0096
-0.88%
$ 3.4 million $ 161,009
Feb 5, 4 AM $ 0.00969
-0.10%
$ 3.43 million $ 162,422
Feb 5, 3 AM $ 0.0097
-0.36%
$ 3.43 million $ 161,721
Feb 5, 2 AM $ 0.00973
-0.50%
$ 3.45 million $ 174,711
Feb 5, 1 AM $ 0.00978
+0.07%
$ 3.47 million $ 174,018
Feb 5, 12 AM $ 0.00978
-0.10%
$ 3.47 million $ 173,554
Feb 4, 11 PM $ 0.00979
+0.17%
$ 3.47 million $ 173,434
Feb 4, 10 PM $ 0.00977
-0.73%
$ 3.46 million $ 173,709
Feb 4, 9 PM $ 0.00984
-1.38%
$ 3.49 million $ 174,451
Feb 4, 8 PM $ 0.00998
-0.15%
$ 3.54 million $ 172,924
Feb 4, 7 PM $ 0.00999
+0.11%
$ 3.54 million $ 174,141
Feb 4, 6 PM $ 0.00998
+1.88%
$ 3.54 million $ 174,870
Feb 4, 5 PM $ 0.0098
-1.15%
$ 3.47 million $ 166,333
Feb 4, 4 PM $ 0.00991
-0.18%
$ 3.51 million $ 166,307
Feb 4, 3 PM $ 0.00993
-1.24%
$ 3.52 million $ 165,008
Feb 4, 2 PM $ 0.0101
-1.19%
$ 3.56 million $ 163,661
Feb 4, 1 PM $ 0.0102
-0.73%
$ 3.61 million $ 164,016
Feb 4, 12 PM $ 0.0103
+0.08%
$ 3.63 million $ 163,357
Feb 4, 11 AM $ 0.0102
-0.59%
$ 3.63 million $ 162,516