CreatorBid Historical Data

BID Page 85
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 0.0102
-0.59%
$ 3.63 million $ 162,516
Feb 4, 10 AM $ 0.0103
-0.08%
$ 3.65 million $ 159,657
Feb 4, 9 AM $ 0.0103
-0.07%
$ 3.66 million $ 159,663
Feb 4, 8 AM $ 0.0103
+0.02%
$ 3.66 million $ 165,022
Feb 4, 7 AM $ 0.0103
+0.00%
$ 3.66 million $ 166,280
Feb 4, 6 AM $ 0.0103
-0.01%
$ 3.66 million $ 166,003
Feb 4, 5 AM $ 0.0103
-0.08%
$ 3.65 million $ 166,086
Feb 4, 4 AM $ 0.0103
-0.17%
$ 3.66 million $ 160,374
Feb 4, 3 AM $ 0.0103
+0.50%
$ 3.66 million $ 178,797
Feb 4, 2 AM $ 0.0103
-0.09%
$ 3.64 million $ 191,476
Feb 4, 1 AM $ 0.0103
+1.05%
$ 3.65 million $ 190,996
Feb 4, 12 AM $ 0.0102
-0.09%
$ 3.61 million $ 189,575
Feb 3, 11 PM $ 0.0102
-0.64%
$ 3.61 million $ 188,734
Feb 3, 10 PM $ 0.0103
-2.20%
$ 3.64 million $ 189,181
Feb 3, 9 PM $ 0.0105
-0.73%
$ 3.73 million $ 187,409
Feb 3, 8 PM $ 0.0106
+3.89%
$ 3.75 million $ 181,621
Feb 3, 7 PM $ 0.0102
+2.03%
$ 3.61 million $ 177,242
Feb 3, 6 PM $ 0.00997
-2.75%
$ 3.53 million $ 173,624
Feb 3, 5 PM $ 0.0102
-1.68%
$ 3.63 million $ 174,576
Feb 3, 4 PM $ 0.0104
-1.59%
$ 3.7 million $ 173,770
Feb 3, 3 PM $ 0.0106
+0.17%
$ 3.76 million $ 162,693
Feb 3, 2 PM $ 0.0106
-0.39%
$ 3.75 million $ 164,024
Feb 3, 1 PM $ 0.0106
+0.11%
$ 3.77 million $ 166,042
Feb 3, 12 PM $ 0.0106
+0.17%
$ 3.76 million $ 165,802
Feb 3, 11 AM $ 0.0106
+0.10%
$ 3.76 million $ 165,779
Feb 3, 10 AM $ 0.0106
-0.20%
$ 3.76 million $ 166,310
Feb 3, 9 AM $ 0.0106
-0.66%
$ 3.76 million $ 157,447
Feb 3, 8 AM $ 0.0107
+0.35%
$ 3.79 million $ 158,960
Feb 3, 7 AM $ 0.0106
+0.01%
$ 3.77 million $ 158,867
Feb 3, 6 AM $ 0.0106
-0.08%
$ 3.77 million $ 159,881
Feb 3, 5 AM $ 0.0107
+0.32%
$ 3.78 million $ 163,594
Feb 3, 4 AM $ 0.0106
+0.35%
$ 3.77 million $ 173,222
Feb 3, 3 AM $ 0.0106
+0.61%
$ 3.75 million $ 176,382
Feb 3, 2 AM $ 0.0105
-0.82%
$ 3.73 million $ 187,935
Feb 3, 1 AM $ 0.0106
-0.63%
$ 3.76 million $ 189,385
Feb 3, 12 AM $ 0.0107
-0.50%
$ 3.79 million $ 190,303
Feb 2, 11 PM $ 0.0107
-0.57%
$ 2.08 million $ 193,094
Feb 2, 10 PM $ 0.0108
-0.20%
$ 2.09 million $ 200,446
Feb 2, 9 PM $ 0.0108
+0.75%
$ 2.1 million $ 207,936
Feb 2, 8 PM $ 0.0107
+1.19%
$ 2.08 million $ 230,693
Feb 2, 7 PM $ 0.0106
+0.11%
$ 2.06 million $ 230,510
Feb 2, 6 PM $ 0.0106
+0.17%
$ 2.05 million $ 231,481
Feb 2, 5 PM $ 0.0106
-0.78%
$ 2.05 million $ 232,536
Feb 2, 4 PM $ 0.0107
-0.44%
$ 2.07 million $ 234,491
Feb 2, 3 PM $ 0.0107
+2.75%
$ 2.08 million $ 235,425
Feb 2, 2 PM $ 0.0104
+0.29%
$ 2.02 million $ 237,338
Feb 2, 1 PM $ 0.0104
-0.24%
$ 2.01 million $ 240,424
Feb 2, 12 PM $ 0.0104
+0.47%
$ 2.02 million $ 232,573
Feb 2, 11 AM $ 0.0104
+0.20%
$ 2.01 million $ 233,171
Feb 2, 10 AM $ 0.0104
+0.17%
$ 2.01 million $ 240,499