CreatorBid Historical Data

BID Page 86
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 AM $ 0.0103
-0.30%
$ 2 million $ 237,347
Feb 2, 8 AM $ 0.0104
+0.24%
$ 2.01 million $ 234,489
Feb 2, 7 AM $ 0.0103
-0.09%
$ 2.01 million $ 234,330
Feb 2, 6 AM $ 0.0104
+0.46%
$ 2.01 million $ 231,744
Feb 2, 5 AM $ 0.0103
-1.41%
$ 2 million $ 228,444
Feb 2, 4 AM $ 0.0105
+0.14%
$ 2.03 million $ 218,513
Feb 2, 3 AM $ 0.0104
-0.03%
$ 2.02 million $ 207,034
Feb 2, 2 AM $ 0.0104
-0.47%
$ 2.03 million $ 203,007
Feb 2, 1 AM $ 0.0105
-0.24%
$ 2.03 million $ 201,976
Feb 2, 12 AM $ 0.0105
+0.06%
$ 2.04 million $ 200,953
Feb 1, 11 PM $ 0.0105
+0.61%
$ 2.04 million $ 199,881
Feb 1, 10 PM $ 0.0104
-0.41%
$ 2.02 million $ 199,034
Feb 1, 9 PM $ 0.0105
-0.09%
$ 2.03 million $ 191,616
Feb 1, 8 PM $ 0.0105
-0.44%
$ 2.03 million $ 191,020
Feb 1, 7 PM $ 0.0105
+0.16%
$ 2.04 million $ 190,900
Feb 1, 6 PM $ 0.0105
+0.21%
$ 2.04 million $ 191,150
Feb 1, 5 PM $ 0.0105
+1.60%
$ 2.04 million $ 211,488
Feb 1, 4 PM $ 0.0103
+0.01%
$ 2 million $ 210,315
Feb 1, 3 PM $ 0.0103
-0.17%
$ 2 million $ 205,357
Feb 1, 2 PM $ 0.0104
+0.34%
$ 2.01 million $ 204,858
Feb 1, 1 PM $ 0.0103
-0.21%
$ 2 million $ 194,365
Feb 1, 12 PM $ 0.0103
-0.12%
$ 2 million $ 193,533
Feb 1, 11 AM $ 0.0104
-0.12%
$ 2.01 million $ 192,203
Feb 1, 10 AM $ 0.0104
+0.32%
$ 2 million $ 192,108
Feb 1, 9 AM $ 0.0103
-0.04%
$ 2 million $ 189,091
Feb 1, 8 AM $ 0.0103
-0.62%
$ 2 million $ 188,491
Feb 1, 7 AM $ 0.0104
-1.23%
$ 2.02 million $ 182,944
Feb 1, 6 AM $ 0.0105
+0.00%
$ 2.04 million $ 179,963
Feb 1, 5 AM $ 0.0105
-0.01%
$ 2.04 million $ 181,319
Feb 1, 4 AM $ 0.0105
-0.32%
$ 2.04 million $ 192,588
Feb 1, 3 AM $ 0.0106
+0.18%
$ 2.05 million $ 192,849
Feb 1, 2 AM $ 0.0106
-0.28%
$ 2.05 million $ 192,722
Feb 1, 1 AM $ 0.0106
-0.08%
$ 2.05 million $ 192,269
Feb 1, 12 AM $ 0.0106
+1.07%
$ 2.05 million $ 192,945
Jan 31, 11 PM $ 0.0105
+0.68%
$ 2.03 million $ 191,441
Jan 31, 10 PM $ 0.0104
-0.71%
$ 2.02 million $ 190,848
Jan 31, 9 PM $ 0.0105
+1.28%
$ 2.03 million $ 191,664
Jan 31, 8 PM $ 0.0104
-0.38%
$ 2 million $ 190,630
Jan 31, 7 PM $ 0.0104
+0.67%
$ 2.01 million $ 191,430
Jan 31, 6 PM $ 0.0103
-4.59%
$ 2 million $ 190,562
Jan 31, 5 PM $ 0.0108
-3.72%
$ 2.09 million $ 170,007
Jan 31, 4 PM $ 0.0112
-0.62%
$ 2.18 million $ 167,801
Jan 31, 3 PM $ 0.0113
-0.67%
$ 2.19 million $ 168,557
Jan 31, 2 PM $ 0.0114
-3.00%
$ 2.21 million $ 166,300
Jan 31, 1 PM $ 0.0117
-0.98%
$ 2.27 million $ 163,868
Jan 31, 12 PM $ 0.0118
-0.68%
$ 2.29 million $ 162,675
Jan 31, 11 AM $ 0.0119
-0.15%
$ 2.31 million $ 162,355
Jan 31, 10 AM $ 0.0119
-0.03%
$ 2.31 million $ 162,377
Jan 31, 9 AM $ 0.0119
-0.11%
$ 2.31 million $ 162,639
Jan 31, 8 AM $ 0.012
-2.80%
$ 2.32 million $ 164,115