CreatorBid Historical Data

BID Page 87
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 0.012
-2.80%
$ 2.32 million $ 164,115
Jan 31, 7 AM $ 0.0123
-0.41%
$ 2.38 million $ 169,037
Jan 31, 6 AM $ 0.0124
-0.11%
$ 2.39 million $ 171,575
Jan 31, 5 AM $ 0.0124
+0.15%
$ 2.4 million $ 174,730
Jan 31, 4 AM $ 0.0123
+0.00%
$ 2.39 million $ 165,597
Jan 31, 3 AM $ 0.0124
-0.02%
$ 2.39 million $ 164,818
Jan 31, 2 AM $ 0.0124
+0.11%
$ 2.4 million $ 165,972
Jan 31, 1 AM $ 0.0123
-0.03%
$ 2.39 million $ 165,961
Jan 31, 12 AM $ 0.0124
-0.59%
$ 2.39 million $ 166,313
Jan 30, 11 PM $ 0.0124
+0.03%
$ 2.41 million $ 165,131
Jan 30, 10 PM $ 0.0124
+0.00%
$ 2.41 million $ 165,320
Jan 30, 9 PM $ 0.0124
+1.08%
$ 2.41 million $ 164,980
Jan 30, 8 PM $ 0.0123
-0.74%
$ 2.38 million $ 165,220
Jan 30, 7 PM $ 0.0124
+0.73%
$ 2.39 million $ 166,399
Jan 30, 6 PM $ 0.0123
-1.50%
$ 2.38 million $ 165,894
Jan 30, 5 PM $ 0.0125
-0.94%
$ 2.42 million $ 165,435
Jan 30, 4 PM $ 0.0126
+0.28%
$ 2.44 million $ 164,698
Jan 30, 3 PM $ 0.0125
-0.02%
$ 2.43 million $ 166,527
Jan 30, 2 PM $ 0.0126
+0.08%
$ 2.43 million $ 168,472
Jan 30, 1 PM $ 0.0125
-0.31%
$ 2.43 million $ 170,319
Jan 30, 12 PM $ 0.0126
+0.16%
$ 2.44 million $ 170,249
Jan 30, 11 AM $ 0.0126
+0.47%
$ 2.43 million $ 170,941
Jan 30, 10 AM $ 0.0125
+0.44%
$ 2.42 million $ 170,355
Jan 30, 9 AM $ 0.0124
-0.25%
$ 2.41 million $ 175,667
Jan 30, 8 AM $ 0.0125
-1.26%
$ 2.42 million $ 174,181
Jan 30, 7 AM $ 0.0126
+0.33%
$ 2.45 million $ 173,983
Jan 30, 6 AM $ 0.0126
-1.88%
$ 2.44 million $ 170,998
Jan 30, 5 AM $ 0.0128
-0.04%
$ 2.49 million $ 169,681
Jan 30, 4 AM $ 0.0128
-0.07%
$ 2.49 million $ 171,500
Jan 30, 3 AM $ 0.0128
-0.24%
$ 2.49 million $ 180,203
Jan 30, 2 AM $ 0.0129
-0.37%
$ 2.5 million $ 179,549
Jan 30, 1 AM $ 0.0129
-1.38%
$ 2.51 million $ 167,749
Jan 30, 12 AM $ 0.0131
+0.05%
$ 2.54 million $ 168,303
Jan 29, 11 PM $ 0.0131
+0.30%
$ 2.54 million $ 170,217
Jan 29, 10 PM $ 0.0131
-0.25%
$ 2.54 million $ 169,740
Jan 29, 9 PM $ 0.0131
-1.26%
$ 2.54 million $ 170,168
Jan 29, 8 PM $ 0.0133
-0.09%
$ 2.57 million $ 169,886
Jan 29, 7 PM $ 0.0133
+0.56%
$ 2.57 million $ 169,440
Jan 29, 6 PM $ 0.0132
-0.36%
$ 2.56 million $ 169,909
Jan 29, 5 PM $ 0.0133
-0.90%
$ 2.57 million $ 171,857
Jan 29, 4 PM $ 0.0134
+1.03%
$ 2.59 million $ 173,191
Jan 29, 3 PM $ 0.0133
-2.42%
$ 2.57 million $ 169,947
Jan 29, 2 PM $ 0.0136
-1.55%
$ 2.64 million $ 170,145
Jan 29, 1 PM $ 0.0138
+0.12%
$ 2.67 million $ 169,737
Jan 29, 12 PM $ 0.0138
-0.10%
$ 2.67 million $ 171,927
Jan 29, 11 AM $ 0.0138
-0.39%
$ 2.67 million $ 171,435
Jan 29, 10 AM $ 0.0139
-0.96%
$ 2.68 million $ 174,353
Jan 29, 9 AM $ 0.014
-0.25%
$ 2.71 million $ 173,999
Jan 29, 8 AM $ 0.014
-0.07%
$ 2.71 million $ 173,623
Jan 29, 7 AM $ 0.014
+0.17%
$ 2.72 million $ 171,672