CreatorBid Historical Data

BID Page 88
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 AM $ 0.014
-0.07%
$ 2.71 million $ 173,623
Jan 29, 7 AM $ 0.014
+0.17%
$ 2.72 million $ 171,672
Jan 29, 6 AM $ 0.014
+0.23%
$ 2.71 million $ 172,975
Jan 29, 5 AM $ 0.014
+0.20%
$ 2.71 million $ 173,016
Jan 29, 4 AM $ 0.0139
-0.72%
$ 2.7 million $ 171,616
Jan 29, 3 AM $ 0.014
-0.21%
$ 2.72 million $ 177,278
Jan 29, 2 AM $ 0.0141
-1.22%
$ 2.72 million $ 176,873
Jan 29, 1 AM $ 0.0142
-0.17%
$ 2.76 million $ 179,204
Jan 29, 12 AM $ 0.0143
-0.29%
$ 2.76 million $ 179,744
Jan 28, 11 PM $ 0.0143
+0.00%
$ 2.77 million $ 178,376
Jan 28, 10 PM $ 0.0143
-0.25%
$ 2.77 million $ 178,757
Jan 28, 9 PM $ 0.0143
+0.36%
$ 2.78 million $ 178,978
Jan 28, 8 PM $ 0.0143
-0.66%
$ 2.77 million $ 178,621
Jan 28, 7 PM $ 0.0144
+0.17%
$ 2.79 million $ 178,949
Jan 28, 6 PM $ 0.0144
-0.88%
$ 2.78 million $ 177,203
Jan 28, 5 PM $ 0.0145
-0.76%
$ 2.81 million $ 177,117
Jan 28, 4 PM $ 0.0146
-1.04%
$ 2.83 million $ 175,119
Jan 28, 3 PM $ 0.0148
-0.29%
$ 2.86 million $ 178,176
Jan 28, 2 PM $ 0.0148
-1.01%
$ 2.87 million $ 185,895
Jan 28, 1 PM $ 0.0149
+1.04%
$ 2.89 million $ 185,384
Jan 28, 12 PM $ 0.0148
-0.08%
$ 2.86 million $ 181,864
Jan 28, 11 AM $ 0.0148
+0.56%
$ 2.87 million $ 182,013
Jan 28, 10 AM $ 0.0147
-0.28%
$ 2.85 million $ 180,300
Jan 28, 9 AM $ 0.0148
+0.41%
$ 2.86 million $ 181,200
Jan 28, 8 AM $ 0.0147
+0.04%
$ 2.85 million $ 192,157
Jan 28, 7 AM $ 0.0147
-0.78%
$ 2.85 million $ 193,414
Jan 28, 6 AM $ 0.0148
+0.02%
$ 2.87 million $ 192,583
Jan 28, 5 AM $ 0.0148
+0.22%
$ 2.87 million $ 195,934
Jan 28, 4 AM $ 0.0148
-0.06%
$ 2.86 million $ 196,753
Jan 28, 3 AM $ 0.0148
-0.03%
$ 2.86 million $ 200,087
Jan 28, 2 AM $ 0.0148
+0.17%
$ 2.87 million $ 238,791
Jan 28, 1 AM $ 0.0148
-0.77%
$ 2.86 million $ 178,062
Jan 28, 12 AM $ 0.0149
+0.01%
$ 2.88 million $ 176,927
Jan 27, 11 PM $ 0.0149
-0.06%
$ 2.88 million $ 176,826
Jan 27, 10 PM $ 0.0149
-0.11%
$ 2.89 million $ 177,259
Jan 27, 9 PM $ 0.0149
+1.28%
$ 2.89 million $ 176,754
Jan 27, 8 PM $ 0.0147
+0.91%
$ 2.85 million $ 173,658
Jan 27, 7 PM $ 0.0146
+0.23%
$ 2.83 million $ 172,205
Jan 27, 6 PM $ 0.0145
+0.17%
$ 2.82 million $ 173,663
Jan 27, 5 PM $ 0.0145
-1.42%
$ 2.81 million $ 168,990
Jan 27, 4 PM $ 0.0147
+1.36%
$ 2.85 million $ 169,978
Jan 27, 3 PM $ 0.0145
-0.47%
$ 2.82 million $ 164,998
Jan 27, 2 PM $ 0.0146
+0.43%
$ 2.83 million $ 158,068
Jan 27, 1 PM $ 0.0145
-0.31%
$ 2.82 million $ 154,490
Jan 27, 12 PM $ 0.0146
+0.33%
$ 2.83 million $ 159,268
Jan 27, 11 AM $ 0.0145
+0.15%
$ 2.82 million $ 170,055
Jan 27, 10 AM $ 0.0145
-0.17%
$ 2.81 million $ 170,913
Jan 27, 9 AM $ 0.0145
-0.86%
$ 2.82 million $ 171,682
Jan 27, 8 AM $ 0.0147
-2.16%
$ 2.84 million $ 197,507
Jan 27, 7 AM $ 0.015
+0.01%
$ 2.9 million $ 197,762