CreatorBid Historical Data

BID Page 89
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 AM $ 0.015
+0.01%
$ 2.9 million $ 197,762
Jan 27, 6 AM $ 0.015
-0.01%
$ 2.9 million $ 197,549
Jan 27, 5 AM $ 0.015
-0.76%
$ 2.9 million $ 194,808
Jan 27, 4 AM $ 0.0151
-0.50%
$ 2.93 million $ 192,690
Jan 27, 3 AM $ 0.0152
+1.17%
$ 2.94 million $ 192,463
Jan 27, 2 AM $ 0.015
+0.20%
$ 2.91 million $ 191,073
Jan 27, 1 AM $ 0.015
+0.19%
$ 2.9 million $ 191,446
Jan 27, 12 AM $ 0.0149
-0.06%
$ 2.9 million $ 191,403
Jan 26, 11 PM $ 0.015
+0.29%
$ 2.9 million $ 193,452
Jan 26, 10 PM $ 0.0149
+0.24%
$ 2.89 million $ 193,620
Jan 26, 9 PM $ 0.0149
+1.19%
$ 2.88 million $ 194,821
Jan 26, 8 PM $ 0.0147
+0.12%
$ 2.85 million $ 209,248
Jan 26, 7 PM $ 0.0147
-0.02%
$ 2.85 million $ 215,216
Jan 26, 6 PM $ 0.0147
-1.78%
$ 2.85 million $ 213,624
Jan 26, 5 PM $ 0.015
-1.07%
$ 2.9 million $ 212,316
Jan 26, 4 PM $ 0.0151
+0.39%
$ 2.93 million $ 210,424
Jan 26, 3 PM $ 0.0151
-1.43%
$ 2.92 million $ 214,047
Jan 26, 2 PM $ 0.0153
+0.47%
$ 2.96 million $ 218,443
Jan 26, 1 PM $ 0.0153
+0.46%
$ 2.96 million $ 219,463
Jan 26, 12 PM $ 0.0152
+2.20%
$ 2.94 million $ 207,166
Jan 26, 11 AM $ 0.0149
+0.35%
$ 2.88 million $ 195,460
Jan 26, 10 AM $ 0.0148
+1.24%
$ 2.87 million $ 195,292
Jan 26, 9 AM $ 0.0146
-0.09%
$ 2.84 million $ 196,351
Jan 26, 8 AM $ 0.0146
-0.07%
$ 2.84 million $ 195,952
Jan 26, 7 AM $ 0.0147
+0.54%
$ 2.84 million $ 194,956
Jan 26, 6 AM $ 0.0146
-0.03%
$ 2.82 million $ 193,716
Jan 26, 5 AM $ 0.0146
+0.60%
$ 2.83 million $ 193,684
Jan 26, 4 AM $ 0.0145
+0.46%
$ 2.81 million $ 193,636
Jan 26, 3 AM $ 0.0144
-0.12%
$ 2.8 million $ 192,100
Jan 26, 2 AM $ 0.0144
-0.58%
$ 2.8 million $ 215,655
Jan 26, 1 AM $ 0.0145
+0.42%
$ 2.82 million $ 216,645
Jan 26, 12 AM $ 0.0145
+1.31%
$ 2.8 million $ 216,537
Jan 25, 11 PM $ 0.0143
+0.84%
$ 2.77 million $ 216,453
Jan 25, 10 PM $ 0.0142
+0.19%
$ 2.74 million $ 215,063
Jan 25, 9 PM $ 0.0141
-0.70%
$ 2.74 million $ 213,511
Jan 25, 8 PM $ 0.0142
+0.75%
$ 2.76 million $ 211,259
Jan 25, 7 PM $ 0.0141
-0.90%
$ 2.74 million $ 215,846
Jan 25, 6 PM $ 0.0142
-0.70%
$ 2.76 million $ 244,764
Jan 25, 5 PM $ 0.0143
+0.87%
$ 2.78 million $ 250,191
Jan 25, 4 PM $ 0.0142
-0.86%
$ 2.76 million $ 248,489
Jan 25, 3 PM $ 0.0143
+1.07%
$ 2.78 million $ 247,529
Jan 25, 2 PM $ 0.0142
+2.13%
$ 2.75 million $ 239,244
Jan 25, 1 PM $ 0.0139
-0.46%
$ 2.69 million $ 227,403
Jan 25, 12 PM $ 0.0139
-0.15%
$ 2.69 million $ 225,695
Jan 25, 11 AM $ 0.0139
+1.09%
$ 2.7 million $ 224,072
Jan 25, 10 AM $ 0.0138
+2.25%
$ 2.67 million $ 224,576
Jan 25, 9 AM $ 0.0135
+2.00%
$ 2.62 million $ 219,311
Jan 25, 8 AM $ 0.0133
-0.25%
$ 2.57 million $ 212,451
Jan 25, 7 AM $ 0.0133
-0.38%
$ 2.58 million $ 214,589
Jan 25, 6 AM $ 0.0133
+0.08%
$ 2.59 million $ 213,853