Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CreatorBid Historical Data

BID Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2025 $0.0785
+23.55%
$14.38 million $553,786
Aug 15, 2025 $0.0636
+2.32%
$11.64 million $364,837
Aug 14, 2025 $0.0621
-13.60%
$11.37 million $796,526
Aug 13, 2025 $0.0719
-2.81%
$13.17 million $463,637
Aug 12, 2025 $0.074
+4.00%
$13.55 million $806,502
Aug 11, 2025 $0.0711
+6.70%
$13.03 million $1 million
Aug 10, 2025 $0.0667
-1.82%
$12.21 million $552,832
Aug 9, 2025 $0.0679
-4.31%
$12.4 million $598,680
Aug 8, 2025 $0.071
+0.97%
$13 million $568,483
Aug 7, 2025 $0.0703
+11.87%
$12.87 million $695,474
Aug 6, 2025 $0.0628
+9.74%
$11.51 million $600,939
Aug 5, 2025 $0.0573
-4.84%
$10.48 million $415,352
Aug 4, 2025 $0.0602
+2.35%
$11.02 million $460,483
Aug 3, 2025 $0.0588
-0.27%
$10.77 million $439,542
Aug 2, 2025 $0.0587
-2.53%
$10.8 million $519,513
Aug 1, 2025 $0.0587
-11.52%
$11.04 million $660,176
Jul 31, 2025 $0.0664
-11.51%
$12.16 million $720,749
Jul 30, 2025 $0.075
-1.47%
$13.74 million $591,843
Jul 29, 2025 $0.0761
-0.35%
$13.94 million $439,043
Jul 28, 2025 $0.0763
-9.53%
$13.98 million $596,721
Jul 27, 2025 $0.0844
+3.58%
$15.46 million $645,482
Jul 26, 2025 $0.0815
+1.48%
$14.92 million $821,747
Jul 25, 2025 $0.0804
+4.78%
$14.72 million $703,346
Jul 24, 2025 $0.0767
-3.05%
$14.04 million $675,125
Jul 23, 2025 $0.0791
-6.06%
$14.48 million $646,857
Jul 22, 2025 $0.0842
-3.40%
$15.42 million $1.72 million
Jul 21, 2025 $0.0872
-12.98%
$15.96 million $1.23 million
Jul 20, 2025 $0.1
+6.56%
$18.36 million $820,523
Jul 19, 2025 $0.0941
-8.52%
$17.22 million $2.86 million
Jul 18, 2025 $0.103
-26.05%
$18.92 million $1.88 million
Jul 17, 2025 $0.14
+0.17%
$25.58 million $1.46 million
Jul 16, 2025 $0.139
+22.66%
$25.52 million $2.21 million
Jul 15, 2025 $0.114
+3.70%
$20.81 million $2.11 million
Jul 14, 2025 $0.11
-2.14%
$20.06 million $2.02 million
Jul 13, 2025 $0.112
+3.40%
$20.5 million $1.56 million
Jul 12, 2025 $0.108
-2.70%
$19.83 million $1.98 million
Jul 11, 2025 $0.111
+1.15%
$20.38 million $4.33 million
Jul 10, 2025 $0.106
-2.94%
$19.11 million $1.91 million
Jul 9, 2025 $0.109
+1.03%
$19.91 million $1.65 million
Jul 8, 2025 $0.108
-3.13%
$19.72 million $2.12 million
Jul 7, 2025 $0.111
-22.73%
$20.34 million $2.65 million
Jul 6, 2025 $0.144
+4.79%
$26.3 million $1.28 million
Jul 5, 2025 $0.137
-1.38%
$25.1 million $1.67 million
Jul 4, 2025 $0.139
-13.95%
$25.45 million $2.44 million
Jul 3, 2025 $0.161
+0.14%
$29.57 million $1.46 million
Jul 2, 2025 $0.161
+20.32%
$29.52 million $2.1 million
Jul 1, 2025 $0.135
-6.94%
$24.54 million $1.34 million
Jun 30, 2025 $0.145
-11.16%
$26.58 million $1.76 million
Jun 29, 2025 $0.163
+17.77%
$29.94 million $2.71 million
Jun 28, 2025 $0.139
+16.32%
$25.43 million $2.22 million