Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CreatorBid Historical Data

BID Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2025 $0.0689
+0.99%
$12.12 million $389,135
Oct 4, 2025 $0.0682
-15.15%
$11.98 million $429,270
Oct 3, 2025 $0.0812
+0.85%
$14.07 million $272,613
Oct 2, 2025 $0.0805
+1.89%
$14.07 million $298,479
Oct 1, 2025 $0.0785
+3.18%
$13.8 million $241,086
Sep 30, 2025 $0.0762
-5.78%
$13.21 million $244,726
Sep 29, 2025 $0.0809
-0.27%
$14.01 million $1.09 million
Sep 28, 2025 $0.0767
+2.47%
$14 million $269,975
Sep 27, 2025 $0.0749
-0.48%
$12.9 million $261,952
Sep 26, 2025 $0.0753
+2.97%
$12.94 million $356,622
Sep 25, 2025 $0.0734
-6.82%
$12.54 million $370,858
Sep 24, 2025 $0.0796
-2.67%
$13.43 million $366,414
Sep 23, 2025 $0.0823
-1.87%
$13.89 million $479,018
Sep 22, 2025 $0.0837
-13.58%
$14.23 million $630,337
Sep 21, 2025 $0.0974
-1.03%
$16.46 million $389,337
Sep 20, 2025 $0.0981
-1.10%
$16.71 million $402,734
Sep 19, 2025 $0.0987
-0.59%
$28.62 million $439,942
Sep 18, 2025 $0.0987
-6.29%
$16.85 million $601,699
Sep 17, 2025 $0.106
+5.18%
$17.88 million $592,872
Sep 16, 2025 $0.101
+0.32%
$17.13 million $404,048
Sep 15, 2025 $0.101
-2.56%
$17.3 million $677,014
Sep 14, 2025 $0.104
-12.87%
$17.83 million $688,329
Sep 13, 2025 $0.12
+14.56%
$20.6 million $1.23 million
Sep 12, 2025 $0.104
-2.51%
$17.97 million $664,151
Sep 11, 2025 $0.107
-3.10%
$18.45 million $1.01 million
Sep 10, 2025 $0.11
-19.54%
$18.97 million $3.41 million
Sep 9, 2025 $0.137
+68.72%
$22.95 million $15.73 million
Sep 8, 2025 $0.0813
+4.99%
$13.45 million $390,791
Sep 7, 2025 $0.0774
-1.24%
$12.79 million $208,368
Sep 6, 2025 $0.0784
+0.76%
$12.92 million $230,938
Sep 5, 2025 $0.0777
-0.23%
$12.84 million $358,308
Sep 4, 2025 $0.0783
-8.61%
$12.86 million $485,048
Sep 3, 2025 $0.0851
+9.81%
$14.18 million $583,354
Sep 2, 2025 $0.0774
-0.05%
$12.85 million $359,868
Sep 1, 2025 $0.0775
+2.48%
$12.84 million $447,923
Aug 31, 2025 $0.0767
-0.34%
$12.54 million $330,244
Aug 30, 2025 $0.0773
-5.99%
$12.78 million $378,511
Aug 29, 2025 $0.0822
-2.67%
$13.65 million $460,572
Aug 28, 2025 $0.0845
-9.53%
$14.03 million $517,507
Aug 27, 2025 $0.0939
-14.73%
$15.44 million $550,165
Aug 26, 2025 $0.11
+3.60%
$18.29 million $674,828
Aug 25, 2025 $0.108
-12.05%
$17.69 million $2.36 million
Aug 24, 2025 $0.121
+43.30%
$20.31 million $2.69 million
Aug 23, 2025 $0.0837
+10.46%
$14.09 million $376,205
Aug 22, 2025 $0.0787
+13.19%
$12.59 million $391,130
Aug 21, 2025 $0.0696
-4.65%
$11.52 million $340,102
Aug 20, 2025 $0.0733
+1.57%
$12.13 million $343,160
Aug 19, 2025 $0.0721
-7.17%
$11.86 million $391,351
Aug 18, 2025 $0.0777
-4.72%
$13.1 million $1.08 million
Aug 17, 2025 $0.0816
+3.91%
$13.72 million $1.28 million