CreatorBid Historical Data

BID Page 90
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 AM $ 0.0133
+0.08%
$ 2.59 million $ 213,853
Jan 25, 5 AM $ 0.0133
-0.07%
$ 2.58 million $ 214,880
Jan 25, 4 AM $ 0.0133
+0.35%
$ 2.59 million $ 214,828
Jan 25, 3 AM $ 0.0133
-0.05%
$ 2.57 million $ 217,833
Jan 25, 2 AM $ 0.0133
-0.67%
$ 2.58 million $ 233,582
Jan 25, 1 AM $ 0.0134
-0.48%
$ 2.6 million $ 233,526
Jan 25, 12 AM $ 0.0134
-1.32%
$ 2.6 million $ 230,900
Jan 24, 11 PM $ 0.0136
-0.12%
$ 2.64 million $ 226,003
Jan 24, 10 PM $ 0.0136
+0.14%
$ 2.64 million $ 224,969
Jan 24, 9 PM $ 0.0136
-0.16%
$ 2.64 million $ 223,885
Jan 24, 8 PM $ 0.0136
-0.85%
$ 2.64 million $ 222,853
Jan 24, 7 PM $ 0.0138
-1.92%
$ 2.67 million $ 215,561
Jan 24, 6 PM $ 0.014
-2.18%
$ 2.72 million $ 177,293
Jan 24, 5 PM $ 0.0143
+0.18%
$ 2.78 million $ 171,961
Jan 24, 4 PM $ 0.0143
-0.09%
$ 2.78 million $ 172,498
Jan 24, 3 PM $ 0.0143
-0.10%
$ 2.78 million $ 170,311
Jan 24, 2 PM $ 0.0144
-0.07%
$ 2.78 million $ 171,275
Jan 24, 1 PM $ 0.0144
+0.23%
$ 2.78 million $ 173,386
Jan 24, 12 PM $ 0.0143
-0.08%
$ 2.77 million $ 172,029
Jan 24, 11 AM $ 0.0143
+1.41%
$ 2.78 million $ 171,580
Jan 24, 10 AM $ 0.0141
+0.29%
$ 2.74 million $ 164,524
Jan 24, 9 AM $ 0.0141
+0.44%
$ 2.73 million $ 162,084
Jan 24, 8 AM $ 0.014
+0.15%
$ 2.72 million $ 164,438
Jan 24, 7 AM $ 0.014
+0.10%
$ 2.71 million $ 166,165
Jan 24, 6 AM $ 0.014
+0.12%
$ 2.71 million $ 165,370
Jan 24, 5 AM $ 0.014
+0.07%
$ 2.71 million $ 164,005
Jan 24, 4 AM $ 0.014
+0.04%
$ 2.71 million $ 161,536
Jan 24, 3 AM $ 0.014
+0.06%
$ 2.7 million $ 160,449
Jan 24, 2 AM $ 0.0139
+0.58%
$ 2.7 million $ 179,012
Jan 24, 1 AM $ 0.0139
+0.05%
$ 2.69 million $ 179,613
Jan 24, 12 AM $ 0.0139
-0.02%
$ 2.69 million $ 182,254
Jan 23, 11 PM $ 0.0139
-0.02%
$ 2.69 million $ 186,478
Jan 23, 10 PM $ 0.0139
+0.10%
$ 2.69 million $ 187,085
Jan 23, 9 PM $ 0.0139
+0.49%
$ 2.69 million $ 191,289
Jan 23, 8 PM $ 0.0138
-0.71%
$ 2.67 million $ 192,279
Jan 23, 7 PM $ 0.0139
-0.51%
$ 2.69 million $ 198,923
Jan 23, 6 PM $ 0.014
+0.89%
$ 2.71 million $ 240,717
Jan 23, 5 PM $ 0.0138
+1.08%
$ 2.68 million $ 246,913
Jan 23, 4 PM $ 0.0137
+0.92%
$ 2.65 million $ 253,581
Jan 23, 3 PM $ 0.0136
+0.29%
$ 2.63 million $ 262,944
Jan 23, 2 PM $ 0.0136
+0.21%
$ 2.62 million $ 399,281
Jan 23, 1 PM $ 0.0135
+0.12%
$ 2.62 million $ 523,641
Jan 23, 12 PM $ 0.0135
+1.17%
$ 2.62 million $ 550,162
Jan 23, 11 AM $ 0.0133
+0.27%
$ 2.59 million $ 562,740
Jan 23, 10 AM $ 0.0133
-0.84%
$ 2.58 million $ 573,331
Jan 23, 9 AM $ 0.0134
-0.04%
$ 2.6 million $ 574,088
Jan 23, 8 AM $ 0.0135
-0.39%
$ 2.6 million $ 576,199
Jan 23, 7 AM $ 0.0135
-0.23%
$ 2.62 million $ 577,940
Jan 23, 6 AM $ 0.0136
+0.36%
$ 2.63 million $ 582,702
Jan 23, 5 AM $ 0.0135
+0.15%
$ 2.62 million $ 602,969