CreatorBid Historical Data

BID Page 91
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 AM $ 0.0135
+0.15%
$ 2.62 million $ 602,969
Jan 23, 4 AM $ 0.0135
+0.37%
$ 2.61 million $ 610,461
Jan 23, 3 AM $ 0.0134
+0.46%
$ 2.6 million $ 615,278
Jan 23, 2 AM $ 0.0134
+0.19%
$ 2.59 million $ 987,811
Jan 23, 1 AM $ 0.0133
+0.17%
$ 2.59 million $ 988,819
Jan 23, 12 AM $ 0.0133
+0.60%
$ 2.58 million $ 982,877
Jan 22, 11 PM $ 0.0132
-0.39%
$ 2.57 million $ 980,871
Jan 22, 10 PM $ 0.0133
-1.29%
$ 2.58 million $ 986,985
Jan 22, 9 PM $ 0.0135
+0.47%
$ 2.61 million $ 988,129
Jan 22, 8 PM $ 0.0134
+0.82%
$ 2.6 million $ 990,688
Jan 22, 7 PM $ 0.0133
+0.28%
$ 2.58 million $ 1.04 million
Jan 22, 6 PM $ 0.0133
+1.29%
$ 2.57 million $ 1.01 million
Jan 22, 5 PM $ 0.0131
+2.01%
$ 2.54 million $ 993,926
Jan 22, 4 PM $ 0.0128
-0.05%
$ 2.49 million $ 994,234
Jan 22, 3 PM $ 0.0128
-4.11%
$ 2.49 million $ 1.02 million
Jan 22, 2 PM $ 0.0134
+0.38%
$ 2.59 million $ 528,564
Jan 22, 1 PM $ 0.0133
-2.03%
$ 2.58 million $ 410,226
Jan 22, 12 PM $ 0.0137
-1.30%
$ 2.66 million $ 399,522
Jan 22, 11 AM $ 0.0139
-1.27%
$ 2.68 million $ 398,538
Jan 22, 10 AM $ 0.014
+0.04%
$ 2.72 million $ 401,783
Jan 22, 9 AM $ 0.014
-0.11%
$ 2.72 million $ 409,594
Jan 22, 8 AM $ 0.014
-0.21%
$ 2.72 million $ 510,754
Jan 22, 7 AM $ 0.0141
-0.90%
$ 2.73 million $ 674,905
Jan 22, 6 AM $ 0.0142
-0.79%
$ 2.75 million $ 783,008
Jan 22, 5 AM $ 0.0143
-0.46%
$ 2.77 million $ 789,192
Jan 22, 4 AM $ 0.0143
-0.76%
$ 2.78 million $ 789,813
Jan 22, 3 AM $ 0.0145
+0.00%
$ 2.8 million $ 801,307
Jan 22, 2 AM $ 0.0145
-1.65%
$ 2.81 million $ 838,921
Jan 22, 1 AM $ 0.0147
-0.44%
$ 2.85 million $ 863,029
Jan 22, 12 AM $ 0.0148
+1.01%
$ 2.87 million $ 900,514
Jan 21, 11 PM $ 0.0146
+0.60%
$ 2.83 million $ 907,686
Jan 21, 10 PM $ 0.0146
-0.19%
$ 2.82 million $ 915,025
Jan 21, 9 PM $ 0.0146
-0.79%
$ 2.83 million $ 918,069
Jan 21, 8 PM $ 0.0147
-0.42%
$ 2.85 million $ 921,275
Jan 21, 7 PM $ 0.0148
+4.23%
$ 2.86 million $ 871,668
Jan 21, 6 PM $ 0.0142
+1.07%
$ 2.74 million $ 858,719
Jan 21, 5 PM $ 0.014
-0.62%
$ 2.71 million $ 854,376
Jan 21, 4 PM $ 0.0141
-2.53%
$ 2.73 million $ 835,623
Jan 21, 3 PM $ 0.0145
+1.34%
$ 2.8 million $ 817,839
Jan 21, 2 PM $ 0.0143
+1.69%
$ 2.77 million $ 812,808
Jan 21, 1 PM $ 0.014
+0.19%
$ 2.72 million $ 809,968
Jan 21, 12 PM $ 0.014
+1.17%
$ 2.71 million $ 804,678
Jan 21, 11 AM $ 0.0138
+1.57%
$ 2.68 million $ 791,493
Jan 21, 10 AM $ 0.0136
+0.60%
$ 2.64 million $ 785,425
Jan 21, 9 AM $ 0.0136
-6.69%
$ 2.62 million $ 807,879
Jan 21, 8 AM $ 0.0145
-7.62%
$ 2.81 million $ 735,087
Jan 21, 7 AM $ 0.0157
-3.58%
$ 3.05 million $ 553,299
Jan 21, 6 AM $ 0.0163
-0.81%
$ 3.16 million $ 500,595
Jan 21, 5 AM $ 0.0164
-0.33%
$ 3.18 million $ 512,274
Jan 21, 4 AM $ 0.0165
-0.40%
$ 3.2 million $ 506,155