CreatorBid Historical Data

BID Page 92
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 AM $ 0.0165
-0.40%
$ 3.2 million $ 506,155
Jan 21, 3 AM $ 0.0166
-1.33%
$ 3.21 million $ 494,993
Jan 21, 2 AM $ 0.0168
-5.17%
$ 3.25 million $ 455,860
Jan 21, 1 AM $ 0.0177
+2.76%
$ 3.43 million $ 445,283
Jan 21, 12 AM $ 0.0172
+2.73%
$ 3.34 million $ 404,144
Jan 20, 11 PM $ 0.0168
+0.25%
$ 3.31 million $ 387,940
Jan 20, 10 PM $ 0.0167
-1.41%
$ 3.3 million $ 368,912
Jan 20, 9 PM $ 0.017
-1.28%
$ 3.35 million $ 369,044
Jan 20, 8 PM $ 0.0172
-0.62%
$ 3.39 million $ 381,841
Jan 20, 7 PM $ 0.0173
+0.13%
$ 3.41 million $ 379,951
Jan 20, 6 PM $ 0.0173
-0.91%
$ 3.41 million $ 392,810
Jan 20, 5 PM $ 0.0174
-0.37%
$ 3.44 million $ 415,241
Jan 20, 4 PM $ 0.0175
-1.11%
$ 3.44 million $ 423,705
Jan 20, 3 PM $ 0.0177
-1.40%
$ 3.5 million $ 454,012
Jan 20, 2 PM $ 0.018
+0.75%
$ 3.54 million $ 446,960
Jan 20, 1 PM $ 0.0178
-0.92%
$ 3.52 million $ 446,400
Jan 20, 12 PM $ 0.018
+0.30%
$ 3.55 million $ 452,322
Jan 20, 11 AM $ 0.0179
+0.07%
$ 3.54 million $ 475,351
Jan 20, 10 AM $ 0.0179
+0.86%
$ 3.54 million $ 484,857
Jan 20, 9 AM $ 0.0178
+0.70%
$ 3.51 million $ 474,089
Jan 20, 8 AM $ 0.0176
-0.84%
$ 3.48 million $ 476,674
Jan 20, 7 AM $ 0.0179
-1.55%
$ 3.53 million $ 476,941
Jan 20, 6 AM $ 0.0181
-1.69%
$ 3.58 million $ 419,413
Jan 20, 5 AM $ 0.0185
-0.57%
$ 3.64 million $ 403,434
Jan 20, 4 AM $ 0.0186
+0.65%
$ 3.66 million $ 411,572
Jan 20, 3 AM $ 0.0184
+0.48%
$ 3.64 million $ 456,503
Jan 20, 2 AM $ 0.0184
-0.06%
$ 3.62 million $ 490,094
Jan 20, 1 AM $ 0.0184
+0.44%
$ 3.62 million $ 505,853
Jan 20, 12 AM $ 0.0183
-1.64%
$ 3.61 million $ 544,747
Jan 19, 11 PM $ 0.0186
+0.43%
$ 3.68 million $ 689,896
Jan 19, 10 PM $ 0.0185
-0.31%
$ 3.65 million $ 715,096
Jan 19, 9 PM $ 0.0185
-0.36%
$ 3.67 million $ 706,948
Jan 19, 8 PM $ 0.0186
-0.76%
$ 3.67 million $ 709,949
Jan 19, 7 PM $ 0.0187
+0.12%
$ 3.7 million $ 740,900
Jan 19, 6 PM $ 0.0187
+1.31%
$ 3.69 million $ 725,562
Jan 19, 5 PM $ 0.0185
-1.26%
$ 3.65 million $ 716,761
Jan 19, 4 PM $ 0.0187
-0.57%
$ 3.69 million $ 719,345
Jan 19, 3 PM $ 0.0188
+1.82%
$ 3.71 million $ 696,503
Jan 19, 2 PM $ 0.0185
+0.92%
$ 3.65 million $ 700,407
Jan 19, 1 PM $ 0.0183
+0.56%
$ 3.61 million $ 701,862
Jan 19, 12 PM $ 0.0182
-1.74%
$ 3.6 million $ 698,837
Jan 19, 11 AM $ 0.0185
-0.71%
$ 3.65 million $ 682,595
Jan 19, 10 AM $ 0.0187
-1.18%
$ 3.68 million $ 674,191
Jan 19, 9 AM $ 0.0189
-0.13%
$ 3.72 million $ 674,599
Jan 19, 8 AM $ 0.0189
-0.06%
$ 3.73 million $ 676,457
Jan 19, 7 AM $ 0.0189
-0.84%
$ 3.73 million $ 688,872
Jan 19, 6 AM $ 0.0191
-0.90%
$ 3.76 million $ 701,292
Jan 19, 5 AM $ 0.0192
+0.02%
$ 3.8 million $ 705,226
Jan 19, 4 AM $ 0.0192
-1.76%
$ 3.8 million $ 710,493
Jan 19, 3 AM $ 0.0196
+1.40%
$ 3.88 million $ 699,869