CreatorBid Historical Data

BID Page 93
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 0.0196
+1.40%
$ 3.88 million $ 699,869
Jan 19, 2 AM $ 0.0193
-0.43%
$ 3.81 million $ 717,812
Jan 19, 1 AM $ 0.0194
-1.01%
$ 3.82 million $ 702,499
Jan 19, 12 AM $ 0.0196
-9.70%
$ 3.87 million $ 674,070
Jan 18, 11 PM $ 0.0217
-3.96%
$ 4.31 million $ 519,787
Jan 18, 10 PM $ 0.0226
+0.13%
$ 4.49 million $ 494,787
Jan 18, 9 PM $ 0.0226
-0.50%
$ 4.48 million $ 499,531
Jan 18, 8 PM $ 0.0227
+0.61%
$ 4.5 million $ 518,749
Jan 18, 7 PM $ 0.0225
-0.71%
$ 4.47 million $ 521,925
Jan 18, 6 PM $ 0.0227
+0.44%
$ 4.5 million $ 554,346
Jan 18, 5 PM $ 0.0226
-1.67%
$ 4.48 million $ 595,768
Jan 18, 4 PM $ 0.023
+1.00%
$ 4.56 million $ 714,691
Jan 18, 3 PM $ 0.0227
+0.38%
$ 4.52 million $ 745,369
Jan 18, 2 PM $ 0.0226
-0.71%
$ 4.5 million $ 757,650
Jan 18, 1 PM $ 0.0228
-0.23%
$ 4.53 million $ 765,112
Jan 18, 12 PM $ 0.0229
-0.14%
$ 4.54 million $ 791,414
Jan 18, 11 AM $ 0.0229
+0.93%
$ 4.53 million $ 796,669
Jan 18, 10 AM $ 0.0227
-0.20%
$ 4.51 million $ 893,892
Jan 18, 9 AM $ 0.0227
-0.15%
$ 4.56 million $ 1 million
Jan 18, 8 AM $ 0.0228
-2.42%
$ 4.52 million $ 1.05 million
Jan 18, 7 AM $ 0.0233
-1.94%
$ 4.65 million $ 1.1 million
Jan 18, 6 AM $ 0.0238
-0.40%
$ 4.72 million $ 1.1 million
Jan 18, 5 AM $ 0.0238
+0.44%
$ 4.73 million $ 1.09 million
Jan 18, 4 AM $ 0.0237
-0.14%
$ 4.71 million $ 1.08 million
Jan 18, 3 AM $ 0.0238
-2.32%
$ 4.72 million $ 1.04 million
Jan 18, 2 AM $ 0.0243
+0.30%
$ 4.83 million $ 1.12 million
Jan 18, 1 AM $ 0.0243
-2.34%
$ 4.82 million $ 1.13 million
Jan 18, 12 AM $ 0.0248
-0.24%
$ 4.94 million $ 1.13 million
Jan 17, 11 PM $ 0.0249
-0.03%
$ 4.95 million $ 1.12 million
Jan 17, 10 PM $ 0.0249
-1.01%
$ 4.95 million $ 1.12 million
Jan 17, 9 PM $ 0.0252
-1.11%
$ 5 million $ 1.12 million
Jan 17, 8 PM $ 0.0254
+1.15%
$ 5.05 million $ 1.1 million
Jan 17, 7 PM $ 0.0251
+0.65%
$ 4.99 million $ 1.09 million
Jan 17, 6 PM $ 0.025
-3.37%
$ 4.96 million $ 1.05 million
Jan 17, 5 PM $ 0.0259
+2.22%
$ 5.14 million $ 1.01 million
Jan 17, 4 PM $ 0.0253
+3.13%
$ 5.03 million $ 823,416
Jan 17, 3 PM $ 0.0245
-0.46%
$ 4.88 million $ 755,097
Jan 17, 2 PM $ 0.0247
+1.67%
$ 4.9 million $ 724,263
Jan 17, 1 PM $ 0.0243
-0.20%
$ 4.82 million $ 712,262
Jan 17, 12 PM $ 0.0243
-0.81%
$ 4.82 million $ 685,714
Jan 17, 11 AM $ 0.0245
-3.18%
$ 4.86 million $ 671,185
Jan 17, 10 AM $ 0.0253
-5.91%
$ 5.03 million $ 561,512
Jan 17, 9 AM $ 0.0269
-4.16%
$ 5.33 million $ 433,033
Jan 17, 8 AM $ 0.028
-1.76%
$ 5.57 million $ 368,662
Jan 17, 7 AM $ 0.0285
-1.69%
$ 5.67 million $ 290,641
Jan 17, 6 AM $ 0.029
+0.67%
$ 5.77 million $ 275,697
Jan 17, 5 AM $ 0.0289
-0.33%
$ 5.73 million $ 284,355
Jan 17, 4 AM $ 0.0289
+0.34%
$ 5.75 million $ 295,022
Jan 17, 3 AM $ 0.0288
+0.26%
$ 5.73 million $ 298,201
Jan 17, 2 AM $ 0.0288
-1.27%
$ 5.71 million $ 307,767