CreatorBid Historical Data

BID Page 94
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.0288
-1.27%
$ 5.71 million $ 307,767
Jan 17, 1 AM $ 0.0291
+0.16%
$ 5.79 million $ 309,520
Jan 17, 12 AM $ 0.0291
-0.23%
$ 5.78 million $ 307,216
Jan 16, 11 PM $ 0.0292
+0.50%
$ 5.79 million $ 305,807
Jan 16, 10 PM $ 0.029
+0.66%
$ 5.77 million $ 304,039
Jan 16, 9 PM $ 0.0288
+0.41%
$ 5.73 million $ 305,964
Jan 16, 8 PM $ 0.0287
+0.02%
$ 5.7 million $ 305,599
Jan 16, 7 PM $ 0.0287
+0.05%
$ 5.71 million $ 305,725
Jan 16, 6 PM $ 0.0287
-0.31%
$ 5.7 million $ 306,342
Jan 16, 5 PM $ 0.0288
+0.34%
$ 5.72 million $ 314,527
Jan 16, 4 PM $ 0.0287
+1.14%
$ 5.7 million $ 325,593
Jan 16, 3 PM $ 0.0284
-1.68%
$ 5.64 million $ 330,744
Jan 16, 2 PM $ 0.0288
-0.31%
$ 5.73 million $ 331,593
Jan 16, 1 PM $ 0.0289
-0.65%
$ 5.75 million $ 325,321
Jan 16, 12 PM $ 0.0291
+0.12%
$ 5.79 million $ 320,352
Jan 16, 11 AM $ 0.0291
+0.27%
$ 5.78 million $ 317,026
Jan 16, 10 AM $ 0.029
+0.01%
$ 5.76 million $ 316,286
Jan 16, 9 AM $ 0.029
+0.39%
$ 5.76 million $ 313,629
Jan 16, 8 AM $ 0.0289
+0.00%
$ 5.74 million $ 312,903
Jan 16, 7 AM $ 0.0289
+0.22%
$ 5.74 million $ 306,456
Jan 16, 6 AM $ 0.0288
+0.65%
$ 5.73 million $ 304,669
Jan 16, 5 AM $ 0.0286
+1.19%
$ 5.7 million $ 302,918
Jan 16, 4 AM $ 0.0283
+0.40%
$ 5.63 million $ 291,031
Jan 16, 3 AM $ 0.0282
+0.23%
$ 5.61 million $ 294,964
Jan 16, 2 AM $ 0.0281
-0.01%
$ 5.59 million $ 303,031
Jan 16, 1 AM $ 0.0281
+0.02%
$ 5.59 million $ 300,704
Jan 16, 12 AM $ 0.0281
-0.22%
$ 5.59 million $ 299,875
Jan 15, 11 PM $ 0.0282
+0.76%
$ 5.63 million $ 299,331
Jan 15, 10 PM $ 0.028
+0.21%
$ 5.59 million $ 300,787
Jan 15, 9 PM $ 0.0279
+0.24%
$ 5.57 million $ 300,300
Jan 15, 8 PM $ 0.0279
-1.32%
$ 5.56 million $ 302,991
Jan 15, 7 PM $ 0.0282
+0.04%
$ 5.64 million $ 313,255
Jan 15, 6 PM $ 0.0282
-1.85%
$ 5.64 million $ 323,480
Jan 15, 5 PM $ 0.0288
+1.09%
$ 5.74 million $ 316,901
Jan 15, 4 PM $ 0.0284
+0.38%
$ 5.68 million $ 299,581
Jan 15, 3 PM $ 0.0283
-2.47%
$ 5.66 million $ 293,617
Jan 15, 2 PM $ 0.0291
-0.91%
$ 5.8 million $ 292,994
Jan 15, 1 PM $ 0.0293
+0.96%
$ 5.85 million $ 274,592
Jan 15, 12 PM $ 0.029
-0.23%
$ 5.8 million $ 274,559
Jan 15, 11 AM $ 0.0291
-0.24%
$ 5.81 million $ 275,947
Jan 15, 10 AM $ 0.0292
+0.04%
$ 5.82 million $ 289,275
Jan 15, 9 AM $ 0.0292
+0.59%
$ 5.82 million $ 329,472
Jan 15, 8 AM $ 0.029
-0.46%
$ 5.79 million $ 335,076
Jan 15, 7 AM $ 0.0291
+0.43%
$ 5.82 million $ 338,340
Jan 15, 6 AM $ 0.029
+0.60%
$ 5.8 million $ 345,797
Jan 15, 5 AM $ 0.0289
+0.87%
$ 5.76 million $ 346,775
Jan 15, 4 AM $ 0.0286
+0.58%
$ 5.71 million $ 347,576
Jan 15, 3 AM $ 0.0284
-1.35%
$ 5.68 million $ 354,199
Jan 15, 2 AM $ 0.0288
-0.57%
$ 5.75 million $ 427,234
Jan 15, 1 AM $ 0.029
-0.73%
$ 5.79 million $ 426,120