CreatorBid Historical Data

BID Page 95
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 0.029
-0.73%
$ 5.79 million $ 426,120
Jan 15, 12 AM $ 0.0292
-0.98%
$ 5.83 million $ 428,874
Jan 14, 11 PM $ 0.0295
+0.42%
$ 5.9 million $ 430,019
Jan 14, 10 PM $ 0.0294
-0.26%
$ 5.87 million $ 437,504
Jan 14, 9 PM $ 0.0295
-0.75%
$ 5.89 million $ 438,441
Jan 14, 8 PM $ 0.0297
-0.22%
$ 5.93 million $ 436,557
Jan 14, 7 PM $ 0.0297
+2.26%
$ 5.94 million $ 431,224
Jan 14, 6 PM $ 0.0291
-0.07%
$ 5.81 million $ 375,786
Jan 14, 5 PM $ 0.0291
-0.62%
$ 5.82 million $ 367,581
Jan 14, 4 PM $ 0.0293
+0.78%
$ 5.85 million $ 365,582
Jan 14, 3 PM $ 0.0291
+0.05%
$ 5.81 million $ 363,355
Jan 14, 2 PM $ 0.029
+0.72%
$ 5.8 million $ 360,157
Jan 14, 1 PM $ 0.0288
-0.58%
$ 5.76 million $ 358,786
Jan 14, 12 PM $ 0.029
-0.21%
$ 5.8 million $ 360,180
Jan 14, 11 AM $ 0.0291
+0.16%
$ 5.81 million $ 357,318
Jan 14, 10 AM $ 0.029
-0.91%
$ 5.8 million $ 347,846
Jan 14, 9 AM $ 0.0293
+2.48%
$ 5.85 million $ 292,623
Jan 14, 8 AM $ 0.0286
+0.31%
$ 5.71 million $ 297,430
Jan 14, 7 AM $ 0.0285
-1.36%
$ 5.69 million $ 294,883
Jan 14, 6 AM $ 0.0289
+0.09%
$ 5.77 million $ 287,414
Jan 14, 5 AM $ 0.0289
+0.15%
$ 5.77 million $ 284,712
Jan 14, 4 AM $ 0.0288
-0.38%
$ 5.76 million $ 283,955
Jan 14, 3 AM $ 0.0289
+0.50%
$ 5.78 million $ 277,756
Jan 14, 2 AM $ 0.0288
+0.07%
$ 5.75 million $ 276,920
Jan 14, 1 AM $ 0.0288
-0.42%
$ 5.75 million $ 271,584
Jan 14, 12 AM $ 0.0289
+0.01%
$ 5.77 million $ 269,065
Jan 13, 11 PM $ 0.0289
-1.01%
$ 5.77 million $ 269,122
Jan 13, 10 PM $ 0.0292
+2.53%
$ 5.83 million $ 259,302
Jan 13, 9 PM $ 0.0285
+0.21%
$ 5.68 million $ 247,592
Jan 13, 8 PM $ 0.0284
-0.20%
$ 5.67 million $ 247,413
Jan 13, 7 PM $ 0.0285
+0.50%
$ 5.69 million $ 242,492
Jan 13, 6 PM $ 0.0283
+0.54%
$ 5.66 million $ 245,349
Jan 13, 5 PM $ 0.0282
-0.18%
$ 5.63 million $ 251,275
Jan 13, 4 PM $ 0.0282
+0.35%
$ 5.64 million $ 250,088
Jan 13, 3 PM $ 0.0281
+1.18%
$ 5.62 million $ 268,766
Jan 13, 2 PM $ 0.0278
-0.18%
$ 5.55 million $ 266,820
Jan 13, 1 PM $ 0.0278
+0.54%
$ 5.56 million $ 268,545
Jan 13, 12 PM $ 0.0277
+0.44%
$ 5.53 million $ 263,700
Jan 13, 11 AM $ 0.0275
+0.11%
$ 5.51 million $ 338,418
Jan 13, 10 AM $ 0.0275
+0.05%
$ 5.5 million $ 338,181
Jan 13, 9 AM $ 0.0275
-1.18%
$ 5.5 million $ 330,291
Jan 13, 8 AM $ 0.0278
-0.02%
$ 5.56 million $ 327,206
Jan 13, 7 AM $ 0.0278
-0.34%
$ 5.57 million $ 326,125
Jan 13, 6 AM $ 0.0279
+0.30%
$ 5.59 million $ 325,945
Jan 13, 5 AM $ 0.0279
+0.22%
$ 5.57 million $ 326,787
Jan 13, 4 AM $ 0.0278
+0.22%
$ 5.56 million $ 327,431
Jan 13, 3 AM $ 0.0277
+0.71%
$ 5.54 million $ 326,587
Jan 13, 2 AM $ 0.0275
-0.16%
$ 5.51 million $ 327,188
Jan 13, 1 AM $ 0.0276
-0.39%
$ 5.51 million $ 307,979
Jan 13, 12 AM $ 0.0277
+0.64%
$ 5.54 million $ 331,275