CreatorBid Historical Data

BID Page 96
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 0.0277
+0.64%
$ 5.54 million $ 331,275
Jan 12, 11 PM $ 0.0275
-0.51%
$ 5.5 million $ 331,913
Jan 12, 10 PM $ 0.0277
+0.48%
$ 5.53 million $ 337,161
Jan 12, 9 PM $ 0.0275
-1.03%
$ 5.51 million $ 339,014
Jan 12, 8 PM $ 0.0278
-0.72%
$ 5.56 million $ 342,165
Jan 12, 7 PM $ 0.028
+0.26%
$ 5.6 million $ 342,990
Jan 12, 6 PM $ 0.028
+0.33%
$ 5.59 million $ 339,152
Jan 12, 5 PM $ 0.0279
-0.57%
$ 5.57 million $ 331,165
Jan 12, 4 PM $ 0.028
+0.58%
$ 5.6 million $ 330,286
Jan 12, 3 PM $ 0.0279
+0.56%
$ 5.57 million $ 328,126
Jan 12, 2 PM $ 0.0277
+0.58%
$ 5.54 million $ 327,491
Jan 12, 1 PM $ 0.0276
-0.94%
$ 5.51 million $ 328,109
Jan 12, 12 PM $ 0.0278
+0.01%
$ 5.56 million $ 328,933
Jan 12, 11 AM $ 0.0278
+0.03%
$ 5.56 million $ 345,310
Jan 12, 10 AM $ 0.0278
-0.04%
$ 5.56 million $ 350,872
Jan 12, 9 AM $ 0.0278
-0.99%
$ 5.56 million $ 348,691
Jan 12, 8 AM $ 0.0281
-0.52%
$ 5.61 million $ 340,946
Jan 12, 7 AM $ 0.0282
-0.63%
$ 5.64 million $ 341,228
Jan 12, 6 AM $ 0.0284
-0.61%
$ 5.68 million $ 344,048
Jan 12, 5 AM $ 0.0286
-0.13%
$ 5.71 million $ 345,714
Jan 12, 4 AM $ 0.0286
+0.36%
$ 5.72 million $ 343,771
Jan 12, 3 AM $ 0.0285
+0.20%
$ 5.7 million $ 346,373
Jan 12, 2 AM $ 0.0285
+0.82%
$ 5.69 million $ 343,075
Jan 12, 1 AM $ 0.0282
+0.40%
$ 5.64 million $ 344,426
Jan 12, 12 AM $ 0.0281
-0.78%
$ 5.62 million $ 341,542
Jan 11, 11 PM $ 0.0283
+0.05%
$ 5.66 million $ 344,582
Jan 11, 10 PM $ 0.0283
-0.61%
$ 5.66 million $ 351,453
Jan 11, 9 PM $ 0.0285
-0.14%
$ 5.7 million $ 352,821
Jan 11, 8 PM $ 0.0285
-0.34%
$ 5.7 million $ 351,658
Jan 11, 7 PM $ 0.0286
-0.70%
$ 5.73 million $ 328,794
Jan 11, 6 PM $ 0.0288
-0.19%
$ 5.77 million $ 329,765
Jan 11, 5 PM $ 0.0289
+0.03%
$ 5.78 million $ 329,719
Jan 11, 4 PM $ 0.0289
+0.60%
$ 5.78 million $ 329,576
Jan 11, 3 PM $ 0.0287
-0.62%
$ 5.74 million $ 329,773
Jan 11, 2 PM $ 0.0289
+0.10%
$ 5.78 million $ 328,816
Jan 11, 1 PM $ 0.0289
-0.60%
$ 5.77 million $ 323,110
Jan 11, 12 PM $ 0.029
+0.33%
$ 5.8 million $ 325,121
Jan 11, 11 AM $ 0.0289
+0.21%
$ 5.79 million $ 330,562
Jan 11, 10 AM $ 0.0289
+0.08%
$ 5.77 million $ 324,265
Jan 11, 9 AM $ 0.0289
+0.40%
$ 5.77 million $ 326,914
Jan 11, 8 AM $ 0.0288
-0.46%
$ 5.75 million $ 325,529
Jan 11, 7 AM $ 0.0289
-0.45%
$ 5.77 million $ 327,853
Jan 11, 6 AM $ 0.029
+0.92%
$ 5.8 million $ 325,772
Jan 11, 5 AM $ 0.0288
+0.43%
$ 5.75 million $ 321,356
Jan 11, 4 AM $ 0.0286
+0.07%
$ 5.72 million $ 322,053
Jan 11, 3 AM $ 0.0286
+0.35%
$ 5.72 million $ 319,401
Jan 11, 2 AM $ 0.0285
-0.18%
$ 5.7 million $ 322,364
Jan 11, 1 AM $ 0.0286
+0.63%
$ 5.71 million $ 321,119
Jan 11, 12 AM $ 0.0284
-0.29%
$ 5.67 million $ 319,060
Jan 10, 11 PM $ 0.0285
-0.37%
$ 5.69 million $ 318,915