CreatorBid Historical Data

BID Page 97
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 0.0286
-1.10%
$ 5.71 million $ 320,268
Jan 10, 9 PM $ 0.0289
-0.64%
$ 5.77 million $ 321,217
Jan 10, 8 PM $ 0.0291
-0.34%
$ 5.81 million $ 302,445
Jan 10, 7 PM $ 0.0292
+0.21%
$ 5.83 million $ 306,331
Jan 10, 6 PM $ 0.0291
+0.45%
$ 5.82 million $ 305,653
Jan 10, 5 PM $ 0.029
-0.98%
$ 5.79 million $ 304,310
Jan 10, 4 PM $ 0.0293
+0.29%
$ 5.85 million $ 308,497
Jan 10, 3 PM $ 0.0292
+0.47%
$ 5.84 million $ 308,419
Jan 10, 2 PM $ 0.0291
-0.12%
$ 5.81 million $ 312,147
Jan 10, 1 PM $ 0.0291
-0.29%
$ 5.82 million $ 313,576
Jan 10, 12 PM $ 0.0292
+0.20%
$ 5.83 million $ 318,597
Jan 10, 11 AM $ 0.0291
-0.24%
$ 5.82 million $ 318,973
Jan 10, 10 AM $ 0.0292
+0.66%
$ 5.83 million $ 322,080
Jan 10, 9 AM $ 0.029
+0.01%
$ 5.79 million $ 322,790
Jan 10, 8 AM $ 0.029
+0.32%
$ 5.79 million $ 329,311
Jan 10, 7 AM $ 0.0289
+0.10%
$ 5.77 million $ 330,137
Jan 10, 6 AM $ 0.0289
+0.12%
$ 5.77 million $ 331,349
Jan 10, 5 AM $ 0.0288
+0.14%
$ 5.76 million $ 330,243
Jan 10, 4 AM $ 0.0288
-0.35%
$ 5.75 million $ 349,092
Jan 10, 3 AM $ 0.0289
+0.14%
$ 5.77 million $ 350,107
Jan 10, 2 AM $ 0.0288
-0.76%
$ 5.76 million $ 347,217
Jan 10, 1 AM $ 0.029
+0.32%
$ 5.8 million $ 345,811
Jan 10, 12 AM $ 0.0289
-0.04%
$ 5.78 million $ 348,466
Jan 9, 11 PM $ 0.0289
+0.97%
$ 5.78 million $ 346,550
Jan 9, 10 PM $ 0.0287
-0.01%
$ 5.73 million $ 334,714
Jan 9, 9 PM $ 0.0287
-0.17%
$ 5.73 million $ 333,847
Jan 9, 8 PM $ 0.0287
+0.07%
$ 5.74 million $ 334,295
Jan 9, 7 PM $ 0.0287
-0.56%
$ 5.74 million $ 329,514
Jan 9, 6 PM $ 0.0289
-0.61%
$ 5.77 million $ 330,678
Jan 9, 5 PM $ 0.0291
-0.39%
$ 5.81 million $ 329,393
Jan 9, 4 PM $ 0.0292
-0.16%
$ 5.83 million $ 329,099
Jan 9, 3 PM $ 0.0292
+1.30%
$ 5.84 million $ 332,468
Jan 9, 2 PM $ 0.0288
-0.72%
$ 5.76 million $ 331,241
Jan 9, 1 PM $ 0.0291
+0.66%
$ 5.81 million $ 333,971
Jan 9, 12 PM $ 0.0289
+0.42%
$ 5.77 million $ 330,856
Jan 9, 11 AM $ 0.0287
-0.20%
$ 5.74 million $ 335,618
Jan 9, 10 AM $ 0.0288
-0.14%
$ 5.76 million $ 332,179
Jan 9, 9 AM $ 0.0288
+0.47%
$ 5.76 million $ 330,348
Jan 9, 8 AM $ 0.0287
-1.85%
$ 5.74 million $ 324,855
Jan 9, 7 AM $ 0.0293
-0.35%
$ 5.85 million $ 323,251
Jan 9, 6 AM $ 0.0293
+0.71%
$ 5.86 million $ 307,889
Jan 9, 5 AM $ 0.0291
-0.02%
$ 5.81 million $ 315,034
Jan 9, 4 AM $ 0.0291
-0.02%
$ 5.82 million $ 329,538
Jan 9, 3 AM $ 0.0291
-0.11%
$ 5.82 million $ 328,010
Jan 9, 2 AM $ 0.0291
+0.92%
$ 5.82 million $ 336,336
Jan 9, 1 AM $ 0.0289
-1.30%
$ 5.77 million $ 336,360
Jan 9, 12 AM $ 0.0293
+0.16%
$ 5.85 million $ 336,367
Jan 8, 11 PM $ 0.0292
+0.49%
$ 5.83 million $ 335,906
Jan 8, 10 PM $ 0.0291
+0.40%
$ 5.81 million $ 329,944
Jan 8, 9 PM $ 0.0289
+1.28%
$ 5.78 million $ 324,825