CreatorBid Historical Data

BID Page 98
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 PM $ 0.0289
+1.28%
$ 5.78 million $ 324,825
Jan 8, 8 PM $ 0.0286
-0.28%
$ 5.71 million $ 328,857
Jan 8, 7 PM $ 0.0287
-0.06%
$ 5.73 million $ 339,625
Jan 8, 6 PM $ 0.0287
-0.04%
$ 5.73 million $ 343,479
Jan 8, 5 PM $ 0.0287
+0.10%
$ 5.73 million $ 344,876
Jan 8, 4 PM $ 0.0287
+0.74%
$ 5.73 million $ 345,378
Jan 8, 3 PM $ 0.0284
+0.37%
$ 5.68 million $ 339,409
Jan 8, 2 PM $ 0.0284
-0.18%
$ 5.67 million $ 333,315
Jan 8, 1 PM $ 0.0284
+0.38%
$ 5.67 million $ 341,440
Jan 8, 12 PM $ 0.0283
-1.10%
$ 5.67 million $ 342,277
Jan 8, 11 AM $ 0.0286
+0.15%
$ 5.72 million $ 332,850
Jan 8, 10 AM $ 0.0286
+0.70%
$ 5.71 million $ 334,545
Jan 8, 9 AM $ 0.0284
-0.89%
$ 5.67 million $ 339,181
Jan 8, 8 AM $ 0.0286
-1.13%
$ 5.72 million $ 345,013
Jan 8, 7 AM $ 0.029
+0.70%
$ 5.79 million $ 348,434
Jan 8, 6 AM $ 0.0288
-1.43%
$ 5.75 million $ 346,584
Jan 8, 5 AM $ 0.0292
-0.17%
$ 5.84 million $ 343,908
Jan 8, 4 AM $ 0.0292
+0.17%
$ 5.84 million $ 340,354
Jan 8, 3 AM $ 0.0292
-0.46%
$ 5.83 million $ 340,318
Jan 8, 2 AM $ 0.0293
-1.16%
$ 5.86 million $ 339,168
Jan 8, 1 AM $ 0.0297
+0.70%
$ 5.92 million $ 332,301
Jan 8, 12 AM $ 0.0295
-0.24%
$ 5.89 million $ 336,936
Jan 7, 11 PM $ 0.0295
+0.30%
$ 5.92 million $ 342,165
Jan 7, 10 PM $ 0.0294
-0.33%
$ 5.89 million $ 341,430
Jan 7, 9 PM $ 0.0295
-0.47%
$ 5.91 million $ 338,361
Jan 7, 8 PM $ 0.0297
+0.18%
$ 5.94 million $ 333,020
Jan 7, 7 PM $ 0.0296
-0.29%
$ 5.93 million $ 324,099
Jan 7, 6 PM $ 0.0297
-0.04%
$ 5.95 million $ 326,141
Jan 7, 5 PM $ 0.0297
+0.46%
$ 5.95 million $ 329,850
Jan 7, 4 PM $ 0.0296
+0.25%
$ 5.92 million $ 335,607
Jan 7, 3 PM $ 0.0295
-1.01%
$ 5.91 million $ 357,291
Jan 7, 2 PM $ 0.0298
-0.91%
$ 5.97 million $ 364,000
Jan 7, 1 PM $ 0.0301
-0.47%
$ 6.02 million $ 363,324
Jan 7, 12 PM $ 0.0302
-0.72%
$ 6.05 million $ 368,512
Jan 7, 11 AM $ 0.0305
+0.33%
$ 6.1 million $ 367,888
Jan 7, 10 AM $ 0.0304
+0.19%
$ 6.08 million $ 370,327
Jan 7, 9 AM $ 0.0303
-0.86%
$ 6.07 million $ 366,952
Jan 7, 8 AM $ 0.0306
-0.12%
$ 6.12 million $ 365,031
Jan 7, 7 AM $ 0.0306
+1.10%
$ 6.12 million $ 365,554
Jan 7, 6 AM $ 0.0303
+0.05%
$ 6.06 million $ 369,265
Jan 7, 5 AM $ 0.0303
-0.04%
$ 6.06 million $ 370,508
Jan 7, 4 AM $ 0.0303
-0.64%
$ 6.06 million $ 375,000
Jan 7, 3 AM $ 0.0305
-0.29%
$ 6.1 million $ 379,403
Jan 7, 2 AM $ 0.0306
+0.55%
$ 6.12 million $ 379,016
Jan 7, 1 AM $ 0.0304
-0.48%
$ 6.09 million $ 378,997
Jan 7, 12 AM $ 0.0306
-1.44%
$ 6.12 million $ 378,440
Jan 6, 11 PM $ 0.031
+0.42%
$ 6.21 million $ 387,744
Jan 6, 10 PM $ 0.0309
-0.15%
$ 6.19 million $ 385,826
Jan 6, 9 PM $ 0.0309
+1.21%
$ 6.19 million $ 385,354
Jan 6, 8 PM $ 0.0306
+0.64%
$ 6.12 million $ 393,622