CreatorBid Historical Data

BID Page 99
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 PM $ 0.0306
+0.64%
$ 6.12 million $ 393,622
Jan 6, 7 PM $ 0.0304
-0.20%
$ 6.08 million $ 401,941
Jan 6, 6 PM $ 0.0304
+0.61%
$ 6.09 million $ 414,426
Jan 6, 5 PM $ 0.0302
-1.37%
$ 6.05 million $ 430,558
Jan 6, 4 PM $ 0.0307
-2.22%
$ 6.14 million $ 454,780
Jan 6, 3 PM $ 0.0313
+0.24%
$ 6.28 million $ 466,739
Jan 6, 2 PM $ 0.0313
+0.25%
$ 6.26 million $ 461,142
Jan 6, 1 PM $ 0.0312
-0.50%
$ 6.24 million $ 452,856
Jan 6, 12 PM $ 0.0313
+1.04%
$ 6.28 million $ 450,250
Jan 6, 11 AM $ 0.031
+0.59%
$ 6.21 million $ 446,577
Jan 6, 10 AM $ 0.0308
+0.44%
$ 6.17 million $ 444,085
Jan 6, 9 AM $ 0.0307
+1.00%
$ 6.15 million $ 446,799
Jan 6, 8 AM $ 0.0304
+0.89%
$ 6.09 million $ 467,856
Jan 6, 7 AM $ 0.0301
-1.04%
$ 6.04 million $ 470,350
Jan 6, 6 AM $ 0.0305
+0.78%
$ 6.1 million $ 469,712
Jan 6, 5 AM $ 0.0302
-0.98%
$ 6.05 million $ 468,197
Jan 6, 4 AM $ 0.0305
+0.19%
$ 6.11 million $ 466,332
Jan 6, 3 AM $ 0.0304
+0.50%
$ 6.09 million $ 472,638
Jan 6, 2 AM $ 0.0303
+0.17%
$ 6.06 million $ 480,175
Jan 6, 1 AM $ 0.0302
+0.83%
$ 6.05 million $ 481,766
Jan 6, 12 AM $ 0.03
-2.53%
$ 6 million $ 482,853
Jan 5, 11 PM $ 0.0308
-0.18%
$ 6.16 million $ 479,545
Jan 5, 10 PM $ 0.0308
+0.47%
$ 6.17 million $ 479,152
Jan 5, 9 PM $ 0.0307
-0.12%
$ 6.14 million $ 479,779
Jan 5, 8 PM $ 0.0307
+0.28%
$ 6.15 million $ 475,113
Jan 5, 7 PM $ 0.0306
-1.23%
$ 6.13 million $ 463,845
Jan 5, 6 PM $ 0.031
-0.73%
$ 6.21 million $ 457,728
Jan 5, 5 PM $ 0.0312
+1.98%
$ 6.25 million $ 486,290
Jan 5, 4 PM $ 0.0306
+2.07%
$ 6.13 million $ 448,664
Jan 5, 3 PM $ 0.03
+0.70%
$ 6.01 million $ 411,042
Jan 5, 2 PM $ 0.0298
+1.29%
$ 5.97 million $ 404,876
Jan 5, 1 PM $ 0.0294
-0.19%
$ 5.89 million $ 405,512
Jan 5, 12 PM $ 0.0295
-1.27%
$ 5.9 million $ 392,794
Jan 5, 11 AM $ 0.0299
-0.21%
$ 5.98 million $ 395,484
Jan 5, 10 AM $ 0.0299
+1.14%
$ 5.99 million $ 402,860
Jan 5, 9 AM $ 0.0296
-1.76%
$ 5.92 million $ 401,152
Jan 5, 8 AM $ 0.0301
+1.61%
$ 6.02 million $ 395,579
Jan 5, 7 AM $ 0.0296
+0.94%
$ 5.93 million $ 387,222
Jan 5, 6 AM $ 0.0293
-0.48%
$ 5.87 million $ 386,539
Jan 5, 5 AM $ 0.0295
-0.36%
$ 5.9 million $ 387,650
Jan 5, 4 AM $ 0.0296
-1.20%
$ 5.92 million $ 383,948
Jan 5, 3 AM $ 0.03
+1.17%
$ 6 million $ 375,062
Jan 5, 2 AM $ 0.0296
-0.17%
$ 5.93 million $ 367,314
Jan 5, 1 AM $ 0.0297
+0.96%
$ 5.94 million $ 374,318
Jan 5, 12 AM $ 0.0294
+0.45%
$ 5.88 million $ 367,000
Jan 4, 11 PM $ 0.0292
-0.24%
$ 5.82 million $ 368,083
Jan 4, 10 PM $ 0.0293
+0.04%
$ 5.84 million $ 387,568
Jan 4, 9 PM $ 0.0293
-0.72%
$ 5.83 million $ 418,754
Jan 4, 8 PM $ 0.0295
+0.18%
$ 5.88 million $ 464,807
Jan 4, 7 PM $ 0.0295
-1.23%
$ 5.87 million $ 468,227