Velocity Historical Data

VDT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $0.0014
+0.63%
$139,982 $13
Mar 26, 2026 $0.00148
-2.26%
$147,690 $60
Mar 25, 2026 $0.00152
+7.18%
$151,919 $34
Mar 24, 2026 $0.00145
-3.35%
$145,378 $43
Mar 23, 2026 $0.00152
+6.66%
$151,565 $78
Mar 22, 2026 $0.00144
-1.59%
$144,478 $33
Mar 21, 2026 $0.00152
+1.59%
$-- $75
Mar 20, 2026 $0.0015
-0.02%
$149,696 $45
Mar 19, 2026 $0.00146
-4.54%
$-- $31
Mar 18, 2026 $0.00153
-3.64%
$153,220 $64
Mar 17, 2026 $0.00156
-5.04%
$155,767 $146
Mar 16, 2026 $0.00159
+2.60%
$-- $29
Mar 15, 2026 $0.00149
+1.05%
$149,037 $196
Mar 14, 2026 $0.00148
-1.06%
$147,502 $152
Mar 13, 2026 $0.00149
+0.48%
$149,080 $138
Mar 12, 2026 $0.00146
+1.62%
$146,032 $61
Mar 11, 2026 $0.00144
+10.01%
$-- $2
Mar 10, 2026 $0.00142
+2.08%
$142,454 $7
Mar 9, 2026 $0.00139
+4.26%
$138,817 $17
Mar 8, 2026 $0.00135
-1.19%
$134,618 $582
Mar 7, 2026 $0.00136
-4.74%
$135,816 $508
Mar 6, 2026 $0.00141
-1.60%
$140,501 $241
Mar 5, 2026 $0.00147
-1.10%
$147,312 $196
Mar 4, 2026 $0.00152
+9.85%
$151,643 $116
Mar 3, 2026 $0.00139
-1.61%
$138,874 $8
Mar 2, 2026 $0.00143
+4.36%
$142,957 $452
Mar 1, 2026 $0.00135
+3.04%
$134,874 $892
Feb 28, 2026 $0.00125
+1.43%
$-- $324
Feb 27, 2026 $0.00116
-1.12%
$-- $17
Feb 25, 2026 $0.00124
+0.55%
$123,541 $295
Feb 24, 2026 $0.00114
-2.23%
$114,429 $679
Feb 23, 2026 $0.00126
+1.22%
$-- $5
Feb 22, 2026 $0.00125
-3.15%
$125,459 $16
Feb 21, 2026 $0.0013
-0.12%
$129,834 $164
Feb 20, 2026 $0.00129
+0.75%
$-- $235
Feb 19, 2026 $0.00127
-1.61%
$126,502 $150
Feb 18, 2026 $0.00136
+3.69%
$-- $51
Feb 17, 2026 $0.00131
-4.82%
$130,813 $8
Feb 16, 2026 $0.00135
-2.64%
$134,706 $13
Feb 15, 2026 $0.00139
+0.79%
$139,257 $80
Feb 14, 2026 $0.0014
+1.78%
$140,378 $316
Feb 13, 2026 $0.0014
+4.23%
$139,911 $188
Feb 12, 2026 $0.00134
-2.19%
$134,236 $433
Feb 11, 2026 $0.00137
-4.02%
$137,469 $299
Feb 10, 2026 $0.00143
-5.41%
$143,152 $137
Feb 9, 2026 $0.00149
-1.90%
$149,136 $281
Feb 8, 2026 $0.00154
-0.08%
$153,956 $418
Feb 7, 2026 $0.00155
+1.03%
$155,483 $126
Feb 6, 2026 $0.00154
+7.01%
$153,895 $293
Feb 5, 2026 $0.00139
-13.17%
$138,943 $171