Velocity Historical Data

VDT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $0.00166
-0.89%
$165,958 $25
Feb 3, 2026 $0.00167
-4.77%
$167,344 $477
Feb 2, 2026 $0.00181
+3.38%
$-- $243
Feb 1, 2026 $0.00175
-4.89%
$175,335 $650
Jan 31, 2026 $0.00183
-12.35%
$182,766 $779
Jan 30, 2026 $0.0021
-0.08%
$-- $20
Jan 29, 2026 $0.00225
-0.38%
$-- $211
Jan 28, 2026 $0.00227
-3.64%
$226,786 $455
Jan 27, 2026 $0.00237
+2.37%
$237,174 $613
Jan 26, 2026 $0.00224
-0.65%
$-- $207
Jan 25, 2026 $0.0022
-6.69%
$220,261 $317
Jan 24, 2026 $0.00233
-0.63%
$233,187 $245
Jan 23, 2026 $0.00234
-2.24%
$-- $301
Jan 22, 2026 $0.00238
-1.81%
$-- $1,889
Jan 19, 2026 $0.00263
-2.87%
$-- $62
Jan 18, 2026 $0.00271
-0.19%
$270,902 $250
Jan 17, 2026 $0.00274
-0.07%
$273,943 $313
Jan 16, 2026 $0.00281
+3.46%
$281,217 $220
Jan 15, 2026 $0.00283
-0.81%
$282,897 $299
Jan 14, 2026 $0.00285
-6.47%
$285,270 $462
Jan 13, 2026 $0.00294
+5.05%
$293,683 $281
Jan 12, 2026 $0.00268
-4.43%
$268,278 $1,297
Jan 11, 2026 $0.00279
+1.71%
$279,266 $29
Jan 10, 2026 $0.00275
-0.84%
$275,495 $65
Jan 9, 2026 $0.00287
+0.96%
$286,626 $33
Jan 8, 2026 $0.00284
-1.04%
$284,015 $95
Jan 7, 2026 $0.00282
-7.40%
$281,674 $70
Jan 6, 2026 $0.00305
+0.70%
$305,087 $52
Jan 5, 2026 $0.00303
+3.97%
$303,434 $26
Jan 4, 2026 $0.00298
-0.12%
$-- $4
Jan 3, 2026 $0.00292
-3.28%
$292,472 $13
Jan 2, 2026 $0.00298
-1.13%
$297,630 $53
Jan 1, 2026 $0.00288
-1.02%
$287,954 $117
Dec 31, 2025 $0.00287
-0.80%
$286,922 $128
Dec 30, 2025 $0.00289
-0.31%
$288,543 $101
Dec 29, 2025 $0.00285
-27.84%
$285,354 $52
Dec 28, 2025 $0.00294
-1.95%
$293,812 $97
Dec 27, 2025 $0.00287
-2.87%
$286,942 $1,685
Dec 26, 2025 $0.00305
-1.65%
$295,232 $84
Dec 25, 2025 $0.00318
-1.70%
$310,200 $25
Dec 24, 2025 $0.00336
-1.09%
$333,670 $127
Dec 23, 2025 $0.00339
-8.80%
$339,232 $753
Dec 22, 2025 $0.00793
+106.25%
$-- $64
Dec 21, 2025 $0.00371
-8.68%
$371,008 $589
Dec 20, 2025 $0.00491
+19.57%
$490,893 $411
Dec 19, 2025 $0.00411
+1.29%
$412,093 $169
Dec 18, 2025 $0.00405
-3.40%
$413,419 $250
Dec 17, 2025 $0.00423
-2.84%
$420,221 $204
Dec 16, 2025 $0.00446
-1.04%
$450,984 $117
Dec 15, 2025 $0.00966
+111.03%
$965,982 $121