Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Cash Historical Data

BCH Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:52 PM $231.08
+0.08%
$-- $85.82 million
8:51 PM $230.91
+0.02%
$-- $85.67 million
8:50 PM $230.87
+0.01%
$-- $85.68 million
8:49 PM $230.83
+0.02%
$-- $85.66 million
8:48 PM $230.78
+0.05%
$-- $85.64 million
8:47 PM $230.65
+0.05%
$-- $85.65 million
8:46 PM $230.55
-0.01%
$-- $85.62 million
8:45 PM $230.56
-0.01%
$-- $85.63 million
8:44 PM $230.6
-0.03%
$-- $85.63 million
8:43 PM $230.67
+0.06%
$-- $85.64 million
8:42 PM $230.5
+0.00%
$-- $85.62 million
8:41 PM $230.49
+0.00%
$-- $85.49 million
8:40 PM $230.49
+0.02%
$-- $85.5 million
8:39 PM $230.44
+0.04%
$-- $85.5 million
8:38 PM $230.36
-0.03%
$-- $85.49 million
8:37 PM $230.42
-0.02%
$-- $85.48 million
8:36 PM $230.45
+0.00%
$-- $85.48 million
8:35 PM $230.45
+0.00%
$-- $85.47 million
8:34 PM $230.45
-0.06%
$-- $85.47 million
8:33 PM $230.59
-0.05%
$-- $85.47 million
8:32 PM $230.7
-0.08%
$-- $85.52 million
8:31 PM $230.88
-0.09%
$-- $85.54 million
8:30 PM $231.08
-0.04%
$-- $85.58 million
8:29 PM $231.16
-0.01%
$-- $85.63 million
8:28 PM $231.19
-0.02%
$-- $85.65 million
8:27 PM $231.25
-0.06%
$-- $85.7 million
8:26 PM $231.4
-0.08%
$-- $85.64 million
8:25 PM $231.58
+0.06%
$-- $85.76 million
8:24 PM $231.44
+0.01%
$-- $85.75 million
8:23 PM $231.41
-0.03%
$-- $85.74 million
8:22 PM $231.49
+0.03%
$-- $85.66 million
8:21 PM $231.42
-0.03%
$-- $85.62 million
8:20 PM $231.5
+0.08%
$-- $85.6 million
8:19 PM $231.31
+0.03%
$-- $85.57 million
8:18 PM $231.24
+0.05%
$-- $85.56 million
8:17 PM $231.13
+0.12%
$-- $85.57 million
8:16 PM $230.86
-0.02%
$-- $85.5 million
8:15 PM $230.92
+0.02%
$-- $85.51 million
8:14 PM $230.86
+0.06%
$-- $85.5 million
8:13 PM $230.72
+0.11%
$-- $85.49 million
8:12 PM $230.44
+0.11%
$-- $85.45 million
8:11 PM $230.19
+0.03%
$-- $85.41 million
8:10 PM $230.13
+0.05%
$-- $85.4 million
8:09 PM $230.01
+0.07%
$-- $85.4 million
8:08 PM $229.84
+0.05%
$-- $85.4 million
8:07 PM $229.72
+0.08%
$-- $85.39 million
8:06 PM $229.53
+0.01%
$-- $85.37 million
8:05 PM $229.5
-0.02%
$-- $85.38 million
8:04 PM $229.53
-0.02%
$-- $85.4 million
8:03 PM $229.57
-0.04%
$-- $85.4 million