Bitcoin Cash Historical Data

BCH Page 67
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 PM $ 542.48
+0.44%
$ 10.82 billion $ 342.4 million
Dec 2, 3 PM $ 540.06
+1.23%
$ 10.78 billion $ 339.78 million
Dec 2, 2 PM $ 533.51
+0.47%
$ 10.65 billion $ 314.78 million
Dec 2, 1 PM $ 530.99
-0.04%
$ 10.58 billion $ 298.09 million
Dec 2, 12 PM $ 531.18
+0.27%
$ 10.6 billion $ 294.27 million
Dec 2, 11 AM $ 529.79
+0.13%
$ 10.58 billion $ 305.26 million
Dec 2, 10 AM $ 529.08
+0.80%
$ 10.56 billion $ 306.75 million
Dec 2, 9 AM $ 524.88
+0.26%
$ 10.48 billion $ 304.69 million
Dec 2, 8 AM $ 523.51
+0.20%
$ 10.45 billion $ 310.39 million
Dec 2, 7 AM $ 522.44
-0.31%
$ 10.43 billion $ 308.45 million
Dec 2, 6 AM $ 524.06
+0.23%
$ 10.46 billion $ 315.12 million
Dec 2, 5 AM $ 522.86
-0.30%
$ 10.44 billion $ 324 million
Dec 2, 4 AM $ 524.49
+0.13%
$ 10.47 billion $ 335.43 million
Dec 2, 3 AM $ 523.8
-1.47%
$ 10.46 billion $ 366.08 million
Dec 2, 2 AM $ 531.63
+0.09%
$ 10.61 billion $ 376.67 million
Dec 2, 1 AM $ 531.08
+1.66%
$ 10.6 billion $ 386.12 million
Dec 2, 12 AM $ 522.38
-0.13%
$ 10.44 billion $ 396.52 million
Dec 1, 11 PM $ 523.07
+0.24%
$ 10.43 billion $ 439.64 million
Dec 1, 10 PM $ 521.9
+0.17%
$ 10.41 billion $ 447.22 million
Dec 1, 9 PM $ 521.02
+1.26%
$ 10.39 billion $ 444.1 million
Dec 1, 8 PM $ 514.54
+0.76%
$ 10.27 billion $ 436.34 million
Dec 1, 7 PM $ 510.67
-0.82%
$ 10.18 billion $ 434.81 million
Dec 1, 6 PM $ 514.89
+0.30%
$ 10.27 billion $ 430.92 million
Dec 1, 5 PM $ 513.36
+0.12%
$ 10.24 billion $ 436.97 million
Dec 1, 4 PM $ 512.77
-0.26%
$ 10.23 billion $ 446.78 million
Dec 1, 3 PM $ 514.1
-1.59%
$ 10.26 billion $ 453.22 million
Dec 1, 2 PM $ 522.47
-0.42%
$ 10.42 billion $ 441.17 million
Dec 1, 1 PM $ 524.68
+0.58%
$ 10.47 billion $ 450.28 million
Dec 1, 12 PM $ 521.63
+0.03%
$ 10.4 billion $ 478.6 million
Dec 1, 11 AM $ 521.48
-0.40%
$ 10.4 billion $ 479.54 million
Dec 1, 10 AM $ 523.55
+0.25%
$ 10.45 billion $ 484.7 million
Dec 1, 9 AM $ 522.27
+0.41%
$ 10.42 billion $ 498.85 million
Dec 1, 8 AM $ 520.15
-0.37%
$ 10.38 billion $ 504.47 million
Dec 1, 7 AM $ 522.07
-0.48%
$ 10.41 billion $ 500.77 million
Dec 1, 6 AM $ 524.61
+1.11%
$ 10.47 billion $ 496.39 million
Dec 1, 5 AM $ 518.82
-0.48%
$ 10.35 billion $ 489.28 million
Dec 1, 4 AM $ 521.3
-0.10%
$ 10.4 billion $ 480.64 million
Dec 1, 3 AM $ 521.85
-0.82%
$ 10.41 billion $ 452.52 million
Dec 1, 2 AM $ 526.17
-1.00%
$ 10.5 billion $ 428.44 million
Dec 1, 1 AM $ 531.5
-0.69%
$ 10.6 billion $ 410.16 million
Dec 1, 12 AM $ 535.17
-1.03%
$ 10.67 billion $ 404.6 million
Nov 30, 11 PM $ 540.75
-1.53%
$ 10.79 billion $ 363.8 million
Nov 30, 10 PM $ 549.16
-0.27%
$ 10.95 billion $ 359.24 million
Nov 30, 9 PM $ 550.65
-0.43%
$ 10.99 billion $ 358.88 million
Nov 30, 8 PM $ 553.01
-0.47%
$ 11.04 billion $ 356.73 million
Nov 30, 7 PM $ 555.59
-0.46%
$ 11.08 billion $ 358.13 million
Nov 30, 6 PM $ 558.14
-0.08%
$ 11.14 billion $ 353.25 million
Nov 30, 5 PM $ 558.63
-0.29%
$ 11.15 billion $ 355.22 million
Nov 30, 4 PM $ 560.24
+1.17%
$ 11.18 billion $ 348.33 million
Nov 30, 3 PM $ 553.73
-0.59%
$ 11.05 billion $ 339 million