Bitcoin Cash Historical Data

BCH Page 67
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $448.29
+0.28%
$8.98 billion $58.24 million
May 2, 8 PM $447.02
-0.15%
$8.95 billion $58.07 million
May 2, 7 PM $447.68
-0.04%
$8.97 billion $59.9 million
May 2, 6 PM $447.84
+0.23%
$8.97 billion $60.63 million
May 2, 5 PM $446.8
-0.25%
$8.95 billion $61.92 million
May 2, 4 PM $447.93
+0.08%
$8.97 billion $65.23 million
May 2, 3 PM $447.56
-0.13%
$8.96 billion $67.28 million
May 2, 2 PM $448.13
+0.22%
$8.98 billion $72.42 million
May 2, 1 PM $447.12
+0.21%
$8.96 billion $80.95 million
May 2, 12 PM $446.19
+0.00%
$8.94 billion $88.48 million
May 2, 11 AM $446.19
-0.52%
$8.94 billion $90.76 million
May 2, 10 AM $448.54
-0.19%
$8.98 billion $91.2 million
May 2, 9 AM $449.39
-0.14%
$9 billion $91.91 million
May 2, 8 AM $450.03
+0.15%
$9.01 billion $91.5 million
May 2, 7 AM $449.34
-0.19%
$9 billion $92.49 million
May 2, 6 AM $450.19
+0.00%
$9.02 billion $93.51 million
May 2, 5 AM $450.2
-0.02%
$9.02 billion $93.61 million
May 2, 4 AM $450.27
-0.24%
$9.02 billion $92.97 million
May 2, 3 AM $451.34
-0.19%
$9.04 billion $93.69 million
May 2, 2 AM $452.2
-0.19%
$9.06 billion $89.06 million
May 2, 1 AM $453.1
+0.02%
$9.07 billion $88.61 million
May 2, 12 AM $453.01
+0.44%
$9.07 billion $88.74 million
May 1, 11 PM $451.03
-0.03%
$9.03 billion $88.96 million
May 1, 10 PM $451.18
-0.01%
$9.04 billion $89.31 million
May 1, 9 PM $451.21
-0.29%
$9.04 billion $89.16 million
May 1, 8 PM $452.53
-0.33%
$9.06 billion $88.97 million
May 1, 7 PM $454.01
+0.18%
$9.09 billion $88.32 million
May 1, 6 PM $453.17
+0.06%
$9.08 billion $87.73 million
May 1, 5 PM $452.9
-0.04%
$9.07 billion $87.13 million
May 1, 4 PM $453.06
+0.21%
$9.07 billion $85.77 million
May 1, 3 PM $452.12
-0.24%
$9.06 billion $85.39 million
May 1, 2 PM $453.18
-0.16%
$9.08 billion $83.53 million
May 1, 1 PM $453.88
+1.90%
$9.09 billion $77.79 million
May 1, 12 PM $445.41
+0.21%
$8.92 billion $72.19 million
May 1, 11 AM $444.46
-0.20%
$8.9 billion $70.35 million
May 1, 10 AM $445.37
+0.34%
$8.92 billion $69.28 million
May 1, 9 AM $443.86
-0.23%
$8.89 billion $69.01 million
May 1, 8 AM $444.91
+0.03%
$8.91 billion $69.56 million
May 1, 7 AM $444.76
+0.07%
$8.91 billion $69.31 million
May 1, 6 AM $444.44
-0.06%
$8.9 billion $70.07 million
May 1, 5 AM $444.76
-0.12%
$8.91 billion $70.07 million
May 1, 4 AM $445.31
-0.12%
$8.92 billion $71.7 million
May 1, 3 AM $445.86
+0.59%
$8.93 billion $71.4 million
May 1, 2 AM $443.23
-0.16%
$8.88 billion $69.95 million
May 1, 1 AM $443.94
+0.20%
$8.89 billion $71.17 million
May 1, 12 AM $443.01
+0.00%
$8.87 billion $71.04 million
Apr 30, 11 PM $443.03
+0.10%
$8.87 billion $70.9 million
Apr 30, 10 PM $442.58
+0.06%
$8.86 billion $70.42 million
Apr 30, 9 PM $442.3
-0.26%
$8.86 billion $70.49 million
Apr 30, 8 PM $443.44
+0.07%
$8.88 billion $70.59 million