Bitcoin Cash Historical Data

BCH Page 68
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 PM $ 560.24
+1.17%
$ 11.18 billion $ 348.33 million
Nov 30, 3 PM $ 553.73
-0.59%
$ 11.05 billion $ 339 million
Nov 30, 2 PM $ 557.02
-0.24%
$ 11.11 billion $ 319.91 million
Nov 30, 1 PM $ 558.42
+2.63%
$ 11.14 billion $ 299.16 million
Nov 30, 12 PM $ 544.18
+1.17%
$ 10.86 billion $ 258.66 million
Nov 30, 11 AM $ 537.89
-0.45%
$ 10.73 billion $ 247.82 million
Nov 30, 10 AM $ 540.33
+1.00%
$ 10.78 billion $ 239.27 million
Nov 30, 9 AM $ 535.07
+1.98%
$ 10.68 billion $ 220.3 million
Nov 30, 8 AM $ 524.69
+0.06%
$ 10.47 billion $ 207.68 million
Nov 30, 7 AM $ 524.36
+0.49%
$ 10.46 billion $ 207.51 million
Nov 30, 6 AM $ 521.79
+0.11%
$ 10.41 billion $ 213.91 million
Nov 30, 5 AM $ 521.22
-0.80%
$ 10.4 billion $ 216.11 million
Nov 30, 4 AM $ 525.41
+0.15%
$ 10.48 billion $ 217.51 million
Nov 30, 3 AM $ 524.61
+0.41%
$ 10.47 billion $ 216.36 million
Nov 30, 2 AM $ 522.51
-0.53%
$ 10.42 billion $ 222.83 million
Nov 30, 1 AM $ 525.3
+0.82%
$ 10.48 billion $ 227.84 million
Nov 30, 12 AM $ 521.04
-0.10%
$ 10.4 billion $ 235.36 million
Nov 29, 11 PM $ 521.55
-0.62%
$ 10.41 billion $ 323.31 million
Nov 29, 10 PM $ 524.86
+0.88%
$ 10.47 billion $ 323.02 million
Nov 29, 9 PM $ 520.31
+0.08%
$ 10.38 billion $ 325.79 million
Nov 29, 8 PM $ 519.92
-0.09%
$ 10.37 billion $ 327.95 million
Nov 29, 7 PM $ 520.38
+0.06%
$ 10.38 billion $ 329.91 million
Nov 29, 6 PM $ 520.07
-0.59%
$ 10.38 billion $ 337.81 million
Nov 29, 5 PM $ 523.13
-0.53%
$ 10.44 billion $ 335.69 million
Nov 29, 4 PM $ 525.9
-0.36%
$ 10.49 billion $ 343.32 million
Nov 29, 3 PM $ 527.79
+0.31%
$ 10.53 billion $ 342.47 million
Nov 29, 2 PM $ 526.17
-0.11%
$ 10.5 billion $ 347.13 million
Nov 29, 1 PM $ 526.77
-0.08%
$ 10.51 billion $ 368.81 million
Nov 29, 12 PM $ 527.18
-0.48%
$ 10.52 billion $ 373.51 million
Nov 29, 11 AM $ 529.72
+0.01%
$ 10.57 billion $ 375.75 million
Nov 29, 10 AM $ 529.64
-0.15%
$ 10.57 billion $ 375.05 million
Nov 29, 9 AM $ 530.44
-0.08%
$ 10.58 billion $ 356.73 million
Nov 29, 8 AM $ 530.85
-0.24%
$ 10.59 billion $ 361.52 million
Nov 29, 7 AM $ 532.11
+0.10%
$ 10.62 billion $ 366.32 million
Nov 29, 6 AM $ 531.61
-0.56%
$ 10.61 billion $ 360.14 million
Nov 29, 5 AM $ 534.62
-0.13%
$ 10.67 billion $ 394.43 million
Nov 29, 4 AM $ 535.33
+0.16%
$ 10.67 billion $ 396.3 million
Nov 29, 3 AM $ 534.48
-0.12%
$ 10.66 billion $ 399.61 million
Nov 29, 2 AM $ 535.12
+0.37%
$ 10.68 billion $ 542.94 million
Nov 29, 1 AM $ 533.14
-0.51%
$ 10.64 billion $ 539.26 million
Nov 29, 12 AM $ 535.95
-2.38%
$ 10.69 billion $ 523 million
Nov 28, 11 PM $ 549.02
+0.26%
$ 10.95 billion $ 448.76 million
Nov 28, 10 PM $ 547.6
+0.00%
$ 10.93 billion $ 449.41 million
Nov 28, 9 PM $ 547.62
-0.52%
$ 10.93 billion $ 438.86 million
Nov 28, 8 PM $ 550.5
-0.43%
$ 10.98 billion $ 441.25 million
Nov 28, 7 PM $ 552.9
+1.38%
$ 11.03 billion $ 437.84 million
Nov 28, 6 PM $ 545.29
+0.89%
$ 10.87 billion $ 425.04 million
Nov 28, 5 PM $ 540.52
-0.35%
$ 10.79 billion $ 417.73 million
Nov 28, 4 PM $ 542.33
+0.01%
$ 10.82 billion $ 411.48 million
Nov 28, 3 PM $ 542.26
+0.12%
$ 10.81 billion $ 407.26 million