Bitcoin Cash Historical Data

BCH Page 68
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $443.44
+0.07%
$8.88 billion $70.59 million
Apr 30, 7 PM $443.14
-0.08%
$8.88 billion $70.87 million
Apr 30, 6 PM $443.56
+0.21%
$8.88 billion $71.59 million
Apr 30, 5 PM $442.61
-0.18%
$8.86 billion $77.14 million
Apr 30, 4 PM $443.41
-0.44%
$8.88 billion $76.41 million
Apr 30, 3 PM $445.34
+0.55%
$8.92 billion $76.56 million
Apr 30, 2 PM $442.91
-0.29%
$8.87 billion $80.28 million
Apr 30, 1 PM $444.21
-0.22%
$8.9 billion $80.01 million
Apr 30, 12 PM $445.18
-0.08%
$8.92 billion $80.16 million
Apr 30, 11 AM $445.56
+0.19%
$8.92 billion $81.46 million
Apr 30, 10 AM $444.72
-0.50%
$8.91 billion $81.06 million
Apr 30, 9 AM $447.03
+0.17%
$8.95 billion $82.17 million
Apr 30, 8 AM $446.35
-0.09%
$8.94 billion $82.98 million
Apr 30, 7 AM $446.75
+0.51%
$8.95 billion $83.33 million
Apr 30, 6 AM $444.47
+0.05%
$8.9 billion $82.9 million
Apr 30, 5 AM $444.34
-0.20%
$8.9 billion $82.78 million
Apr 30, 4 AM $445.24
-0.56%
$8.92 billion $82.01 million
Apr 30, 3 AM $447.8
+0.10%
$8.97 billion $82.24 million
Apr 30, 2 AM $447.34
-0.42%
$8.96 billion $82.61 million
Apr 30, 1 AM $449.27
-0.09%
$9 billion $82.1 million
Apr 30, 12 AM $449.7
+0.29%
$9.01 billion $82.45 million
Apr 29, 11 PM $448.39
-0.04%
$8.98 billion $83.28 million
Apr 29, 10 PM $448.57
+0.07%
$8.98 billion $84.01 million
Apr 29, 9 PM $448.28
+0.18%
$8.98 billion $84 million
Apr 29, 8 PM $447.48
+0.31%
$8.96 billion $83.74 million
Apr 29, 7 PM $446.06
+0.10%
$8.93 billion $85.83 million
Apr 29, 6 PM $445.61
-0.79%
$8.92 billion $85.47 million
Apr 29, 5 PM $449.14
+0.20%
$9 billion $80.21 million
Apr 29, 4 PM $448.21
+0.15%
$8.98 billion $79.73 million
Apr 29, 3 PM $447.56
-0.63%
$8.96 billion $79.21 million
Apr 29, 2 PM $450.41
-0.31%
$9.02 billion $75.58 million
Apr 29, 1 PM $451.81
-0.06%
$9.05 billion $75.93 million
Apr 29, 12 PM $452.09
-0.57%
$9.05 billion $75.86 million
Apr 29, 11 AM $454.7
+0.07%
$9.11 billion $74.7 million
Apr 29, 10 AM $454.39
-0.09%
$9.1 billion $74.7 million
Apr 29, 9 AM $454.86
+0.21%
$9.11 billion $73.93 million
Apr 29, 8 AM $453.91
+0.14%
$9.09 billion $73.03 million
Apr 29, 7 AM $453.25
-0.01%
$9.08 billion $73.07 million
Apr 29, 6 AM $453.29
-0.30%
$9.08 billion $73.3 million
Apr 29, 5 AM $454.67
-0.02%
$9.11 billion $73.57 million
Apr 29, 4 AM $454.84
+0.28%
$9.11 billion $72.99 million
Apr 29, 3 AM $453.57
+0.07%
$9.08 billion $72.09 million
Apr 29, 2 AM $453.22
+0.16%
$9.08 billion $71.66 million
Apr 29, 1 AM $452.49
-0.39%
$9.06 billion $71.83 million
Apr 29, 12 AM $454.29
+0.01%
$9.1 billion $72.92 million
Apr 28, 11 PM $454.27
+0.47%
$9.1 billion $73.75 million
Apr 28, 10 PM $452.13
-0.01%
$9.05 billion $73.73 million
Apr 28, 9 PM $451.97
-0.03%
$9.05 billion $73.84 million
Apr 28, 8 PM $452.11
+0.41%
$9.05 billion $73.58 million
Apr 28, 7 PM $450.19
+0.08%
$9.02 billion $71.8 million