Bitcoin Cash Historical Data

BCH Page 68
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 459.5
+0.19%
$ 9.19 billion $ 139.54 million
Mar 14, 6 AM $ 458.63
-0.35%
$ 9.18 billion $ 140.85 million
Mar 14, 5 AM $ 460.25
-0.21%
$ 9.21 billion $ 140.93 million
Mar 14, 4 AM $ 461.2
+0.10%
$ 9.23 billion $ 141.57 million
Mar 14, 3 AM $ 460.74
+0.39%
$ 9.22 billion $ 147.94 million
Mar 14, 2 AM $ 458.96
-0.18%
$ 9.18 billion $ 157.52 million
Mar 14, 1 AM $ 459.81
+0.08%
$ 9.2 billion $ 174.96 million
Mar 14, 12 AM $ 459.45
-0.23%
$ 9.19 billion $ 197.94 million
Mar 13, 11 PM $ 460.5
-0.04%
$ 9.21 billion $ 222.4 million
Mar 13, 10 PM $ 460.71
-0.48%
$ 9.22 billion $ 223.84 million
Mar 13, 9 PM $ 462.94
-0.15%
$ 9.26 billion $ 222.13 million
Mar 13, 8 PM $ 463.63
+0.07%
$ 9.28 billion $ 222.46 million
Mar 13, 7 PM $ 463.3
-0.23%
$ 9.27 billion $ 223.87 million
Mar 13, 6 PM $ 464.35
+0.38%
$ 9.29 billion $ 225.22 million
Mar 13, 5 PM $ 462.56
-0.47%
$ 9.25 billion $ 226.01 million
Mar 13, 4 PM $ 464.73
+0.29%
$ 9.3 billion $ 224.43 million
Mar 13, 3 PM $ 463.42
-0.49%
$ 9.27 billion $ 222.98 million
Mar 13, 2 PM $ 465.75
-0.80%
$ 9.32 billion $ 218.84 million
Mar 13, 1 PM $ 469.46
+0.03%
$ 9.39 billion $ 209.64 million
Mar 13, 12 PM $ 469.31
-0.15%
$ 9.39 billion $ 200.35 million
Mar 13, 11 AM $ 470.03
-0.15%
$ 9.4 billion $ 195.05 million
Mar 13, 10 AM $ 470.72
+0.27%
$ 9.42 billion $ 194.68 million
Mar 13, 9 AM $ 469.51
+0.30%
$ 9.39 billion $ 193.31 million
Mar 13, 8 AM $ 468.1
+0.53%
$ 9.36 billion $ 189.49 million
Mar 13, 7 AM $ 465.65
+0.25%
$ 9.32 billion $ 187.42 million
Mar 13, 6 AM $ 464.5
-0.28%
$ 9.29 billion $ 185.26 million
Mar 13, 5 AM $ 465.83
-0.36%
$ 9.32 billion $ 185.06 million
Mar 13, 4 AM $ 467.56
-0.09%
$ 9.35 billion $ 183.77 million
Mar 13, 3 AM $ 467.97
+0.81%
$ 9.36 billion $ 176.87 million
Mar 13, 2 AM $ 464.23
-0.52%
$ 9.29 billion $ 165.53 million
Mar 13, 1 AM $ 466.6
+0.46%
$ 9.34 billion $ 153.84 million
Mar 13, 12 AM $ 464.46
+2.08%
$ 9.29 billion $ 127.95 million
Mar 12, 11 PM $ 455.01
+0.15%
$ 9.1 billion $ 103.15 million
Mar 12, 10 PM $ 454.33
-0.14%
$ 9.09 billion $ 102.82 million
Mar 12, 9 PM $ 454.98
+0.10%
$ 9.1 billion $ 104.78 million
Mar 12, 8 PM $ 454.52
-0.36%
$ 9.09 billion $ 107.4 million
Mar 12, 7 PM $ 456.08
+0.16%
$ 9.12 billion $ 106.47 million
Mar 12, 6 PM $ 455.36
+0.10%
$ 9.11 billion $ 104.97 million
Mar 12, 5 PM $ 454.88
-0.50%
$ 9.1 billion $ 104.58 million
Mar 12, 4 PM $ 457.17
+0.24%
$ 9.15 billion $ 107.01 million
Mar 12, 3 PM $ 456.05
+0.53%
$ 9.12 billion $ 106.12 million
Mar 12, 2 PM $ 453.62
-1.00%
$ 9.08 billion $ 108.77 million
Mar 12, 1 PM $ 458.22
-0.09%
$ 9.17 billion $ 107.97 million
Mar 12, 12 PM $ 458.62
+0.09%
$ 9.18 billion $ 132.7 million
Mar 12, 11 AM $ 458.23
-0.37%
$ 9.17 billion $ 134.51 million
Mar 12, 10 AM $ 459.92
+0.75%
$ 9.2 billion $ 134.61 million
Mar 12, 9 AM $ 456.49
-0.01%
$ 9.13 billion $ 133.16 million
Mar 12, 8 AM $ 456.52
+0.14%
$ 9.13 billion $ 132.42 million
Mar 12, 7 AM $ 455.86
+0.51%
$ 9.12 billion $ 131.83 million
Mar 12, 6 AM $ 453.53
-0.23%
$ 9.07 billion $ 132.63 million