Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Cash Historical Data

BCH Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 7 PM $187.17
-0.97%
$3.75 billion $109.18 million
Jun 25, 6 PM $189.01
-0.70%
$3.79 billion $109.67 million
Jun 25, 5 PM $190.34
+0.81%
$3.82 billion $113.12 million
Jun 25, 4 PM $188.81
-0.07%
$3.79 billion $119.96 million
Jun 25, 3 PM $188.94
+0.27%
$3.79 billion $131.85 million
Jun 25, 2 PM $188.44
+2.44%
$3.78 billion $132.12 million
Jun 25, 1 PM $183.93
-5.60%
$3.69 billion $122.3 million
Jun 25, 12 PM $194.83
+0.36%
$3.91 billion $117.36 million
Jun 25, 11 AM $194.13
+0.01%
$3.89 billion $114.64 million
Jun 25, 10 AM $194.11
-0.52%
$3.89 billion $116.92 million
Jun 25, 9 AM $195.12
-0.29%
$3.91 billion $116.86 million
Jun 25, 8 AM $195.69
+0.43%
$3.92 billion $116.13 million
Jun 25, 7 AM $194.85
-0.02%
$3.91 billion $114.2 million
Jun 25, 6 AM $194.89
+0.17%
$3.91 billion $116.14 million
Jun 25, 5 AM $194.57
+0.55%
$3.9 billion $114.4 million
Jun 25, 4 AM $193.5
+1.18%
$3.88 billion $112.14 million
Jun 25, 3 AM $191.24
+0.25%
$3.83 billion $111.68 million
Jun 25, 2 AM $190.78
+0.13%
$3.83 billion $111.97 million
Jun 25, 1 AM $190.53
+0.14%
$3.82 billion $112.11 million
Jun 25, 12 AM $190.21
-0.03%
$3.81 billion $113.2 million
Jun 24, 11 PM $190.26
+0.77%
$3.81 billion $113.37 million
Jun 24, 10 PM $188.78
-0.23%
$3.79 billion $113.26 million
Jun 24, 9 PM $189.21
+0.06%
$3.79 billion $112.6 million
Jun 24, 8 PM $189.1
+2.37%
$3.79 billion $112.7 million
Jun 24, 7 PM $184.73
+0.35%
$3.7 billion $105.03 million
Jun 24, 6 PM $184.11
+1.36%
$3.69 billion $103.84 million
Jun 24, 5 PM $181.64
-0.51%
$3.64 billion $99.58 million
Jun 24, 4 PM $182.57
-3.37%
$3.66 billion $91.88 million
Jun 24, 3 PM $188.94
-1.65%
$3.79 billion $81.78 million
Jun 24, 2 PM $192.11
+0.25%
$3.85 billion $80.8 million
Jun 24, 1 PM $191.64
-1.03%
$3.84 billion $82.05 million
Jun 24, 12 PM $193.64
-0.24%
$3.88 billion $84.83 million
Jun 24, 11 AM $194.12
+0.81%
$3.89 billion $84.79 million
Jun 24, 10 AM $192.55
-0.52%
$3.86 billion $82.61 million
Jun 24, 9 AM $193.55
-0.33%
$3.88 billion $82.19 million
Jun 24, 8 AM $194.19
-0.30%
$3.89 billion $85.06 million
Jun 24, 7 AM $194.78
-0.18%
$3.91 billion $94.66 million
Jun 24, 6 AM $195.12
-0.04%
$3.91 billion $93.81 million
Jun 24, 5 AM $195.2
-0.02%
$3.91 billion $103.88 million
Jun 24, 4 AM $195.24
+0.33%
$3.91 billion $104.05 million
Jun 24, 3 AM $194.6
-0.36%
$3.9 billion $103.79 million
Jun 24, 2 AM $195.29
-0.56%
$3.92 billion $103.38 million
Jun 24, 1 AM $196.4
+0.68%
$3.94 billion $106.81 million
Jun 24, 12 AM $195.07
+0.04%
$3.91 billion $107.95 million
Jun 23, 11 PM $195
+0.33%
$3.91 billion $150.66 million
Jun 23, 10 PM $194.35
+0.23%
$3.9 billion $150.63 million
Jun 23, 9 PM $193.9
+0.51%
$3.89 billion $151.25 million
Jun 23, 8 PM $192.92
+0.38%
$3.87 billion $150.26 million
Jun 23, 7 PM $192.19
+0.62%
$3.85 billion $150.35 million
Jun 23, 6 PM $191
+0.31%
$3.83 billion $150.51 million