Bitcoin Cash Historical Data

BCH Page 69
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 PM $ 542.33
+0.01%
$ 10.82 billion $ 411.48 million
Nov 28, 3 PM $ 542.26
+0.12%
$ 10.81 billion $ 407.26 million
Nov 28, 2 PM $ 541.6
+0.93%
$ 10.81 billion $ 401.85 million
Nov 28, 1 PM $ 536.64
+0.52%
$ 10.71 billion $ 380.31 million
Nov 28, 12 PM $ 533.88
-0.43%
$ 10.65 billion $ 383.28 million
Nov 28, 11 AM $ 536.18
-0.51%
$ 10.7 billion $ 385.87 million
Nov 28, 10 AM $ 538.91
+0.11%
$ 10.75 billion $ 384.54 million
Nov 28, 9 AM $ 538.33
-0.58%
$ 10.74 billion $ 383.85 million
Nov 28, 8 AM $ 541.4
+1.08%
$ 10.8 billion $ 379.56 million
Nov 28, 7 AM $ 535.66
+0.36%
$ 10.68 billion $ 374.77 million
Nov 28, 6 AM $ 533.72
-0.02%
$ 10.65 billion $ 376.11 million
Nov 28, 5 AM $ 533.8
+0.00%
$ 10.65 billion $ 401.18 million
Nov 28, 4 AM $ 533.79
-0.64%
$ 10.65 billion $ 398.06 million
Nov 28, 3 AM $ 537.23
+0.43%
$ 10.73 billion $ 405.63 million
Nov 28, 2 AM $ 534.95
-0.15%
$ 10.68 billion $ 227.63 million
Nov 28, 1 AM $ 535.76
+0.16%
$ 10.69 billion $ 242.04 million
Nov 28, 12 AM $ 534.88
+0.40%
$ 10.67 billion $ 237.17 million
Nov 27, 11 PM $ 532.76
-0.49%
$ 10.63 billion $ 241.28 million
Nov 27, 10 PM $ 535.36
-0.05%
$ 10.68 billion $ 246.15 million
Nov 27, 9 PM $ 535.62
+0.20%
$ 10.68 billion $ 250.8 million
Nov 27, 8 PM $ 534.53
+0.05%
$ 10.66 billion $ 254.68 million
Nov 27, 7 PM $ 534.29
-0.18%
$ 10.66 billion $ 257.72 million
Nov 27, 6 PM $ 535.25
+0.43%
$ 10.68 billion $ 262.24 million
Nov 27, 5 PM $ 532.95
-0.48%
$ 10.63 billion $ 277.85 million
Nov 27, 4 PM $ 535.5
+0.02%
$ 10.68 billion $ 289.99 million
Nov 27, 3 PM $ 535.37
-0.03%
$ 10.69 billion $ 299.06 million
Nov 27, 2 PM $ 535.56
-0.13%
$ 10.68 billion $ 315.13 million
Nov 27, 1 PM $ 536.26
-0.53%
$ 10.7 billion $ 448.39 million
Nov 27, 12 PM $ 539.14
-0.78%
$ 10.76 billion $ 458.06 million
Nov 27, 11 AM $ 543.36
-0.13%
$ 10.84 billion $ 454.92 million
Nov 27, 10 AM $ 544.08
+0.20%
$ 10.86 billion $ 455.06 million
Nov 27, 9 AM $ 542.98
-0.35%
$ 10.83 billion $ 456.5 million
Nov 27, 8 AM $ 544.89
-0.18%
$ 10.87 billion $ 456.39 million
Nov 27, 7 AM $ 545.84
+0.17%
$ 10.89 billion $ 459.5 million
Nov 27, 6 AM $ 544.9
+0.13%
$ 10.87 billion $ 459.24 million
Nov 27, 5 AM $ 544.17
+0.05%
$ 10.87 billion $ 452.89 million
Nov 27, 4 AM $ 543.89
+0.72%
$ 10.84 billion $ 452.42 million
Nov 27, 3 AM $ 540.01
-0.51%
$ 10.78 billion $ 435.11 million
Nov 27, 2 AM $ 542.76
-0.27%
$ 10.83 billion $ 433.23 million
Nov 27, 1 AM $ 544.25
-0.11%
$ 10.86 billion $ 415.2 million
Nov 27, 12 AM $ 544.85
+0.19%
$ 10.87 billion $ 413.32 million
Nov 26, 11 PM $ 543.82
-0.60%
$ 10.85 billion $ 408.53 million
Nov 26, 10 PM $ 547.12
+0.54%
$ 10.92 billion $ 403.52 million
Nov 26, 9 PM $ 544.16
-0.31%
$ 10.86 billion $ 402.76 million
Nov 26, 8 PM $ 545.82
+0.24%
$ 10.89 billion $ 400.24 million
Nov 26, 7 PM $ 544.52
-0.52%
$ 10.86 billion $ 397.13 million
Nov 26, 6 PM $ 547.33
+0.22%
$ 10.92 billion $ 392.54 million
Nov 26, 5 PM $ 546.17
+1.62%
$ 10.9 billion $ 375.32 million
Nov 26, 4 PM $ 537.45
-0.10%
$ 10.72 billion $ 363.52 million
Nov 26, 3 PM $ 537.97
-0.48%
$ 10.74 billion $ 352.62 million