Bitcoin Cash Historical Data

BCH Page 69
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $449.81
+0.34%
$9.01 billion $74.98 million
Apr 28, 5 PM $448.3
+0.06%
$8.98 billion $74.53 million
Apr 28, 4 PM $448.04
+0.27%
$8.97 billion $76.18 million
Apr 28, 3 PM $446.81
+0.10%
$8.95 billion $76.88 million
Apr 28, 2 PM $446.24
-0.40%
$8.94 billion $83.23 million
Apr 28, 1 PM $448.02
+0.00%
$8.97 billion $84.34 million
Apr 28, 12 PM $448
+0.16%
$8.97 billion $86.42 million
Apr 28, 11 AM $447.24
-0.30%
$8.96 billion $88.98 million
Apr 28, 10 AM $448.58
+0.08%
$8.98 billion $88.28 million
Apr 28, 9 AM $448.22
+0.12%
$8.98 billion $87.75 million
Apr 28, 8 AM $447.68
+0.07%
$8.97 billion $88.67 million
Apr 28, 7 AM $447.36
+0.15%
$8.96 billion $88.88 million
Apr 28, 6 AM $446.64
-0.46%
$8.95 billion $88.49 million
Apr 28, 5 AM $448.7
-0.03%
$8.99 billion $89.09 million
Apr 28, 4 AM $448.82
+0.05%
$8.99 billion $93.59 million
Apr 28, 3 AM $448.59
+0.04%
$8.98 billion $93.42 million
Apr 28, 2 AM $448.39
-0.29%
$8.98 billion $94.23 million
Apr 28, 1 AM $449.68
-0.39%
$9.01 billion $94.57 million
Apr 28, 12 AM $451.43
+0.17%
$9.04 billion $99.29 million
Apr 27, 11 PM $450.68
+0.26%
$9.03 billion $99.21 million
Apr 27, 10 PM $449.51
+0.12%
$9 billion $99.51 million
Apr 27, 9 PM $448.97
-0.12%
$8.99 billion $101.35 million
Apr 27, 8 PM $449.51
+0.07%
$9 billion $103.97 million
Apr 27, 7 PM $449.2
-0.07%
$9 billion $103.22 million
Apr 27, 6 PM $449.51
+0.17%
$9 billion $102.32 million
Apr 27, 5 PM $448.7
-0.15%
$8.99 billion $103.46 million
Apr 27, 4 PM $449.38
-0.51%
$9 billion $101.32 million
Apr 27, 3 PM $451.62
-0.40%
$9.04 billion $100.45 million
Apr 27, 2 PM $453.49
+0.13%
$9.08 billion $93.37 million
Apr 27, 1 PM $452.79
+0.41%
$9.07 billion $91.05 million
Apr 27, 12 PM $451.04
+0.60%
$9.03 billion $87.46 million
Apr 27, 11 AM $448.35
-0.07%
$8.98 billion $84.89 million
Apr 27, 10 AM $448.69
-0.16%
$8.99 billion $85.07 million
Apr 27, 9 AM $449.47
+0.20%
$9 billion $84.78 million
Apr 27, 8 AM $448.57
+0.16%
$8.98 billion $83.04 million
Apr 27, 7 AM $447.84
-0.08%
$8.97 billion $82.21 million
Apr 27, 6 AM $448.18
-0.26%
$8.98 billion $81.51 million
Apr 27, 5 AM $449.36
-1.19%
$9 billion $80.23 million
Apr 27, 4 AM $454.77
-0.17%
$9.11 billion $77.82 million
Apr 27, 3 AM $455.53
-0.07%
$9.12 billion $77.64 million
Apr 27, 2 AM $455.83
-0.37%
$9.13 billion $76.35 million
Apr 27, 1 AM $457.52
+0.47%
$9.16 billion $76.4 million
Apr 27, 12 AM $455.4
-0.01%
$9.12 billion $71.64 million
Apr 26, 11 PM $455.42
+0.17%
$9.12 billion $69.57 million
Apr 26, 10 PM $454.63
-0.12%
$9.1 billion $69.01 million
Apr 26, 9 PM $455.2
+0.30%
$9.12 billion $67.57 million
Apr 26, 8 PM $453.83
-0.10%
$9.09 billion $64.78 million
Apr 26, 7 PM $454.31
+0.09%
$9.1 billion $64.58 million
Apr 26, 6 PM $453.9
+0.49%
$9.09 billion $64.03 million
Apr 26, 5 PM $451.67
+0.05%
$9.05 billion $62.92 million