Bitcoin Cash Historical Data

BCH Page 70
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $451.67
+0.05%
$9.05 billion $62.92 million
Apr 26, 4 PM $451.42
-0.35%
$9.04 billion $63.18 million
Apr 26, 3 PM $453.03
+0.24%
$9.07 billion $63.82 million
Apr 26, 2 PM $451.94
+0.08%
$9.05 billion $64.01 million
Apr 26, 1 PM $451.57
-0.08%
$9.04 billion $62.82 million
Apr 26, 12 PM $451.95
-0.26%
$9.05 billion $62.81 million
Apr 26, 11 AM $453.13
+0.05%
$9.07 billion $61.67 million
Apr 26, 10 AM $452.92
-0.13%
$9.07 billion $62.78 million
Apr 26, 9 AM $453.54
-0.13%
$9.08 billion $62.71 million
Apr 26, 8 AM $454.12
+0.11%
$9.09 billion $62.38 million
Apr 26, 7 AM $453.6
-0.03%
$9.08 billion $61.52 million
Apr 26, 6 AM $453.74
-0.09%
$9.09 billion $60.99 million
Apr 26, 5 AM $454.16
-0.04%
$9.1 billion $61.07 million
Apr 26, 4 AM $454.36
+0.25%
$9.1 billion $58.1 million
Apr 26, 3 AM $453.21
+0.05%
$9.08 billion $58.07 million
Apr 26, 2 AM $452.95
+0.13%
$9.07 billion $57.86 million
Apr 26, 1 AM $452.39
-0.17%
$9.06 billion $56.9 million
Apr 26, 12 AM $453.15
-0.13%
$9.07 billion $56.02 million
Apr 25, 11 PM $453.72
-0.23%
$9.09 billion $55.66 million
Apr 25, 10 PM $454.78
+0.37%
$9.11 billion $55.52 million
Apr 25, 9 PM $453.12
+0.06%
$9.07 billion $55.58 million
Apr 25, 8 PM $452.86
+0.02%
$9.07 billion $55.99 million
Apr 25, 7 PM $452.78
-0.03%
$9.07 billion $56.68 million
Apr 25, 6 PM $452.9
+0.04%
$9.07 billion $56.76 million
Apr 25, 5 PM $452.74
-0.34%
$9.07 billion $57.08 million
Apr 25, 4 PM $454.28
+0.14%
$9.1 billion $58.6 million
Apr 25, 3 PM $453.64
-0.17%
$9.08 billion $58.33 million
Apr 25, 2 PM $454.39
-0.04%
$9.1 billion $61.69 million
Apr 25, 1 PM $454.56
+0.14%
$9.1 billion $62.81 million
Apr 25, 12 PM $453.93
-0.05%
$9.09 billion $63.38 million
Apr 25, 11 AM $454.16
-0.22%
$9.09 billion $64 million
Apr 25, 10 AM $455.16
+0.07%
$9.11 billion $65.88 million
Apr 25, 9 AM $454.84
-0.12%
$9.11 billion $66.84 million
Apr 25, 8 AM $455.39
+0.14%
$9.12 billion $67.85 million
Apr 25, 7 AM $454.75
-0.12%
$9.11 billion $69.14 million
Apr 25, 6 AM $455.29
+0.04%
$9.12 billion $70.03 million
Apr 25, 5 AM $455.1
-0.16%
$9.11 billion $70.71 million
Apr 25, 4 AM $455.85
+0.04%
$9.13 billion $71.18 million
Apr 25, 3 AM $455.67
-0.01%
$9.13 billion $73.04 million
Apr 25, 2 AM $455.69
+0.11%
$9.13 billion $78.43 million
Apr 25, 1 AM $455.17
-0.10%
$9.12 billion $78.47 million
Apr 25, 12 AM $455.64
-0.22%
$9.12 billion $78.56 million
Apr 24, 11 PM $456.63
+0.17%
$9.14 billion $80.17 million
Apr 24, 10 PM $455.86
-0.28%
$9.13 billion $80.26 million
Apr 24, 9 PM $457.15
-0.12%
$9.15 billion $80.63 million
Apr 24, 8 PM $457.68
+0.22%
$9.17 billion $80.5 million
Apr 24, 7 PM $456.66
-0.13%
$9.14 billion $80.32 million
Apr 24, 6 PM $457.28
-0.18%
$9.16 billion $81.33 million
Apr 24, 5 PM $458.11
-0.52%
$9.17 billion $82.47 million
Apr 24, 4 PM $460.52
+0.14%
$9.22 billion $84.81 million