Bitcoin Cash Historical Data

BCH Page 70
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 PM $ 537.97
-0.48%
$ 10.74 billion $ 352.62 million
Nov 26, 2 PM $ 540.59
+0.43%
$ 10.79 billion $ 345.17 million
Nov 26, 1 PM $ 538.29
+1.32%
$ 10.74 billion $ 233 million
Nov 26, 12 PM $ 531.25
-0.29%
$ 10.6 billion $ 221.39 million
Nov 26, 11 AM $ 532.8
-0.27%
$ 10.63 billion $ 222.19 million
Nov 26, 10 AM $ 534.23
-0.07%
$ 10.67 billion $ 226.32 million
Nov 26, 9 AM $ 534.51
+0.29%
$ 10.65 billion $ 234.83 million
Nov 26, 8 AM $ 532.93
-0.24%
$ 10.63 billion $ 241.17 million
Nov 26, 7 AM $ 534.23
-0.37%
$ 10.66 billion $ 249.43 million
Nov 26, 6 AM $ 536.18
+0.94%
$ 10.7 billion $ 262.89 million
Nov 26, 5 AM $ 531.2
+0.45%
$ 10.6 billion $ 253.66 million
Nov 26, 4 AM $ 528.81
+0.32%
$ 10.55 billion $ 266.8 million
Nov 26, 3 AM $ 527.1
-0.20%
$ 10.52 billion $ 271.02 million
Nov 26, 2 AM $ 528.17
-0.32%
$ 10.54 billion $ 273.47 million
Nov 26, 1 AM $ 529.85
+0.05%
$ 10.57 billion $ 276.03 million
Nov 26, 12 AM $ 529.57
+0.37%
$ 10.57 billion $ 273.9 million
Nov 25, 11 PM $ 527.62
+0.43%
$ 10.53 billion $ 282.19 million
Nov 25, 10 PM $ 525.4
+0.63%
$ 10.47 billion $ 285.28 million
Nov 25, 9 PM $ 522.11
-0.12%
$ 10.42 billion $ 281.43 million
Nov 25, 8 PM $ 522.76
+0.55%
$ 10.43 billion $ 287.2 million
Nov 25, 7 PM $ 519.91
-0.06%
$ 10.36 billion $ 290.2 million
Nov 25, 6 PM $ 520.21
-0.31%
$ 10.38 billion $ 292.29 million
Nov 25, 5 PM $ 521.82
+0.07%
$ 10.41 billion $ 305.05 million
Nov 25, 4 PM $ 521.48
+0.12%
$ 10.4 billion $ 310.63 million
Nov 25, 3 PM $ 520.87
-0.17%
$ 10.4 billion $ 318.48 million
Nov 25, 2 PM $ 521.75
+0.03%
$ 10.41 billion $ 316.92 million
Nov 25, 1 PM $ 521.59
+0.03%
$ 10.4 billion $ 309.63 million
Nov 25, 12 PM $ 521.45
-0.05%
$ 10.4 billion $ 309.65 million
Nov 25, 11 AM $ 521.73
+0.30%
$ 10.41 billion $ 307.98 million
Nov 25, 10 AM $ 520.17
-0.07%
$ 10.37 billion $ 307.35 million
Nov 25, 9 AM $ 520.53
+0.22%
$ 10.38 billion $ 299.82 million
Nov 25, 8 AM $ 519.39
-1.26%
$ 10.36 billion $ 300.35 million
Nov 25, 7 AM $ 525.99
-1.51%
$ 10.49 billion $ 297.27 million
Nov 25, 6 AM $ 534.08
-0.26%
$ 10.66 billion $ 284.05 million
Nov 25, 5 AM $ 535.45
-1.07%
$ 10.69 billion $ 284.83 million
Nov 25, 4 AM $ 541.28
-0.10%
$ 10.8 billion $ 279.79 million
Nov 25, 3 AM $ 541.86
-0.16%
$ 10.81 billion $ 288.72 million
Nov 25, 2 AM $ 542.7
-0.31%
$ 10.83 billion $ 301.02 million
Nov 25, 1 AM $ 544.41
-0.03%
$ 10.86 billion $ 330.84 million
Nov 25, 12 AM $ 544.55
-0.97%
$ 10.87 billion $ 354.03 million
Nov 24, 11 PM $ 549.86
-0.69%
$ 10.97 billion $ 361.11 million
Nov 24, 10 PM $ 553.71
+0.41%
$ 11.05 billion $ 369.26 million
Nov 24, 9 PM $ 551.47
-0.84%
$ 11 billion $ 377.73 million
Nov 24, 8 PM $ 556.12
-0.20%
$ 11.11 billion $ 376 million
Nov 24, 7 PM $ 557.26
+0.13%
$ 11.12 billion $ 377.71 million
Nov 24, 6 PM $ 556.56
-0.25%
$ 11.1 billion $ 382.13 million
Nov 24, 5 PM $ 557.99
+0.97%
$ 11.13 billion $ 363.99 million
Nov 24, 4 PM $ 552.61
+0.34%
$ 11.03 billion $ 362.4 million
Nov 24, 3 PM $ 550.78
-0.19%
$ 10.99 billion $ 364.61 million
Nov 24, 2 PM $ 551.79
+0.93%
$ 11.01 billion $ 367.1 million