Bitcoin Cash Historical Data

BCH Page 71
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 PM $ 550.78
-0.19%
$ 10.99 billion $ 364.61 million
Nov 24, 2 PM $ 551.79
+0.93%
$ 11.01 billion $ 367.1 million
Nov 24, 1 PM $ 546.71
+0.70%
$ 10.91 billion $ 365.52 million
Nov 24, 12 PM $ 542.92
-0.14%
$ 10.83 billion $ 407.6 million
Nov 24, 11 AM $ 543.17
+0.26%
$ 10.84 billion $ 418.58 million
Nov 24, 10 AM $ 541.76
-0.43%
$ 10.81 billion $ 417.97 million
Nov 24, 9 AM $ 544.14
-1.39%
$ 10.86 billion $ 428.24 million
Nov 24, 8 AM $ 551.82
+1.27%
$ 11.01 billion $ 426.9 million
Nov 24, 7 AM $ 544.9
+0.23%
$ 10.88 billion $ 433.94 million
Nov 24, 6 AM $ 543.71
-0.79%
$ 10.85 billion $ 441.01 million
Nov 24, 5 AM $ 548.04
+0.61%
$ 10.93 billion $ 441.77 million
Nov 24, 4 AM $ 544.74
-1.35%
$ 10.87 billion $ 437.16 million
Nov 24, 3 AM $ 552.15
-0.91%
$ 11.02 billion $ 438.33 million
Nov 24, 2 AM $ 557.24
+0.97%
$ 11.12 billion $ 434.85 million
Nov 24, 1 AM $ 551.88
+0.98%
$ 11.01 billion $ 418.09 million
Nov 24, 12 AM $ 546.5
+1.30%
$ 10.9 billion $ 413.88 million
Nov 23, 11 PM $ 539.47
-0.81%
$ 10.76 billion $ 402.27 million
Nov 23, 10 PM $ 543.93
-1.91%
$ 10.85 billion $ 395.92 million
Nov 23, 9 PM $ 554.53
+0.99%
$ 11.06 billion $ 403.89 million
Nov 23, 8 PM $ 549.11
+0.24%
$ 10.96 billion $ 419.17 million
Nov 23, 7 PM $ 547.79
-0.14%
$ 10.93 billion $ 433.53 million
Nov 23, 6 PM $ 548.56
-0.29%
$ 10.94 billion $ 457.97 million
Nov 23, 5 PM $ 550.17
+0.72%
$ 10.98 billion $ 464.43 million
Nov 23, 4 PM $ 546.27
-0.12%
$ 10.9 billion $ 472.79 million
Nov 23, 3 PM $ 546.99
+0.14%
$ 10.91 billion $ 479.83 million
Nov 23, 2 PM $ 546.24
-0.81%
$ 10.9 billion $ 511.04 million
Nov 23, 1 PM $ 550.68
+0.73%
$ 10.99 billion $ 522.05 million
Nov 23, 12 PM $ 546.67
-0.26%
$ 10.91 billion $ 548.07 million
Nov 23, 11 AM $ 548.03
-0.77%
$ 10.93 billion $ 577.76 million
Nov 23, 10 AM $ 552.27
+0.37%
$ 11.02 billion $ 638.91 million
Nov 23, 9 AM $ 550.25
-0.60%
$ 10.97 billion $ 641.67 million
Nov 23, 8 AM $ 553.57
+0.08%
$ 11.04 billion $ 655.95 million
Nov 23, 7 AM $ 553.12
+1.52%
$ 11.04 billion $ 656.88 million
Nov 23, 6 AM $ 544.8
+0.69%
$ 10.87 billion $ 649.23 million
Nov 23, 5 AM $ 541.05
-0.14%
$ 10.79 billion $ 657.23 million
Nov 23, 4 AM $ 541.78
-0.05%
$ 10.81 billion $ 680.76 million
Nov 23, 3 AM $ 542.04
+0.34%
$ 10.81 billion $ 694.21 million
Nov 23, 2 AM $ 540.17
-1.54%
$ 10.78 billion $ 708.5 million
Nov 23, 1 AM $ 548.61
-0.68%
$ 10.95 billion $ 704.88 million
Nov 23, 12 AM $ 552.4
-0.72%
$ 11.02 billion $ 707.83 million
Nov 22, 11 PM $ 556.38
-0.86%
$ 11.1 billion $ 738.57 million
Nov 22, 10 PM $ 561.2
+1.10%
$ 11.2 billion $ 767.55 million
Nov 22, 9 PM $ 555.09
-0.96%
$ 11.08 billion $ 822.96 million
Nov 22, 8 PM $ 560.45
-0.78%
$ 11.18 billion $ 887.45 million
Nov 22, 7 PM $ 564.84
+1.04%
$ 11.27 billion $ 877.91 million
Nov 22, 6 PM $ 559.05
+1.41%
$ 11.14 billion $ 860.67 million
Nov 22, 5 PM $ 551.27
+0.17%
$ 11 billion $ 866.44 million
Nov 22, 4 PM $ 550.33
+2.18%
$ 10.98 billion $ 886.41 million
Nov 22, 3 PM $ 538.6
-1.92%
$ 10.75 billion $ 899.72 million
Nov 22, 2 PM $ 549.17
+1.54%
$ 10.96 billion $ 922.15 million