Bitcoin Cash Historical Data

BCH Page 71
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $460.52
+0.14%
$9.22 billion $84.81 million
Apr 24, 3 PM $459.91
+0.37%
$9.21 billion $84.98 million
Apr 24, 2 PM $458.2
-0.04%
$9.18 billion $83.61 million
Apr 24, 1 PM $458.41
+0.21%
$9.18 billion $84.25 million
Apr 24, 12 PM $457.46
-0.07%
$9.16 billion $83.78 million
Apr 24, 11 AM $457.77
+0.45%
$9.17 billion $85.4 million
Apr 24, 10 AM $455.73
-0.21%
$9.13 billion $86.65 million
Apr 24, 9 AM $456.68
+0.01%
$9.15 billion $89.61 million
Apr 24, 8 AM $456.62
+0.12%
$9.14 billion $89.82 million
Apr 24, 7 AM $456.05
-0.01%
$9.13 billion $89.52 million
Apr 24, 6 AM $456.09
-0.26%
$9.13 billion $89.63 million
Apr 24, 5 AM $457.27
-0.05%
$9.16 billion $88.95 million
Apr 24, 4 AM $457.48
+0.18%
$9.16 billion $89.22 million
Apr 24, 3 AM $456.64
-0.53%
$9.14 billion $90.96 million
Apr 24, 2 AM $459.08
-0.27%
$9.19 billion $90.16 million
Apr 24, 1 AM $460.32
-0.17%
$9.22 billion $93.64 million
Apr 24, 12 AM $461.11
+0.16%
$9.23 billion $94.45 million
Apr 23, 11 PM $460.4
+0.14%
$9.22 billion $100.76 million
Apr 23, 10 PM $459.77
+0.24%
$9.21 billion $102.14 million
Apr 23, 9 PM $458.72
+0.14%
$9.19 billion $101.82 million
Apr 23, 8 PM $458.1
+0.20%
$9.17 billion $101.92 million
Apr 23, 7 PM $457.2
+0.11%
$9.16 billion $103.02 million
Apr 23, 6 PM $456.72
+0.03%
$9.15 billion $102.63 million
Apr 23, 5 PM $456.56
-0.12%
$9.14 billion $102.38 million
Apr 23, 4 PM $457.13
-0.28%
$9.15 billion $99.14 million
Apr 23, 3 PM $458.43
-0.10%
$9.18 billion $100.58 million
Apr 23, 2 PM $458.89
+0.68%
$9.19 billion $103.22 million
Apr 23, 1 PM $455.8
-0.07%
$9.13 billion $106.26 million
Apr 23, 12 PM $456.12
+0.07%
$9.13 billion $111.66 million
Apr 23, 11 AM $455.79
+0.44%
$9.13 billion $112.33 million
Apr 23, 10 AM $453.78
-0.39%
$9.09 billion $112.07 million
Apr 23, 9 AM $455.55
-0.10%
$9.12 billion $111.5 million
Apr 23, 8 AM $455.98
+0.13%
$9.13 billion $115.58 million
Apr 23, 7 AM $455.37
-0.33%
$9.12 billion $125.86 million
Apr 23, 6 AM $456.87
+0.26%
$9.15 billion $132.85 million
Apr 23, 5 AM $455.66
-0.24%
$9.12 billion $139.37 million
Apr 23, 4 AM $456.74
+0.39%
$9.15 billion $165.78 million
Apr 23, 3 AM $454.95
-0.26%
$9.11 billion $164.92 million
Apr 23, 2 AM $456.17
-0.60%
$9.13 billion $163.48 million
Apr 23, 1 AM $458.94
-0.26%
$9.19 billion $166.85 million
Apr 23, 12 AM $460.13
-0.05%
$9.21 billion $167 million
Apr 22, 11 PM $460.36
-0.47%
$9.22 billion $161.25 million
Apr 22, 10 PM $462.52
-0.09%
$9.26 billion $162.53 million
Apr 22, 9 PM $462.94
+0.20%
$9.27 billion $163.81 million
Apr 22, 8 PM $462.02
-0.23%
$9.25 billion $164.78 million
Apr 22, 7 PM $463.08
-0.32%
$9.27 billion $167.27 million
Apr 22, 6 PM $464.59
+0.27%
$9.3 billion $171.24 million
Apr 22, 5 PM $463.35
-0.06%
$9.28 billion $172.15 million
Apr 22, 4 PM $463.64
-0.20%
$9.28 billion $175.63 million
Apr 22, 3 PM $464.56
+0.26%
$9.3 billion $176.45 million