Bitcoin Cash Historical Data

BCH Page 72
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $464.56
+0.26%
$9.3 billion $176.45 million
Apr 22, 2 PM $463.37
-0.19%
$9.28 billion $175.72 million
Apr 22, 1 PM $464.26
-0.09%
$9.3 billion $173.15 million
Apr 22, 12 PM $464.69
-0.40%
$9.31 billion $168.76 million
Apr 22, 11 AM $466.54
-0.89%
$9.34 billion $168.25 million
Apr 22, 10 AM $470.71
+0.31%
$9.43 billion $166.12 million
Apr 22, 9 AM $469.27
-0.69%
$9.4 billion $164.03 million
Apr 22, 8 AM $472.53
+0.68%
$9.46 billion $160.92 million
Apr 22, 7 AM $469.35
+0.50%
$9.4 billion $152.35 million
Apr 22, 6 AM $467.01
+0.36%
$9.35 billion $147.32 million
Apr 22, 5 AM $465.34
+2.30%
$9.32 billion $141.61 million
Apr 22, 4 AM $454.85
+0.41%
$9.11 billion $114.49 million
Apr 22, 3 AM $453.01
+0.15%
$9.07 billion $112 million
Apr 22, 2 AM $452.34
+0.94%
$9.06 billion $110.24 million
Apr 22, 1 AM $448.14
-0.12%
$8.97 billion $103.85 million
Apr 22, 12 AM $448.64
+0.09%
$8.98 billion $104 million
Apr 21, 11 PM $448.24
+0.55%
$8.98 billion $103.37 million
Apr 21, 10 PM $445.78
+0.09%
$8.93 billion $101.47 million
Apr 21, 9 PM $445.36
+0.17%
$8.92 billion $100.11 million
Apr 21, 8 PM $444.61
+0.72%
$8.9 billion $100.69 million
Apr 21, 7 PM $441.44
-0.80%
$8.84 billion $99.88 million
Apr 21, 6 PM $445
-0.30%
$8.91 billion $96.83 million
Apr 21, 5 PM $446.33
+0.12%
$8.94 billion $97.91 million
Apr 21, 4 PM $445.82
+0.10%
$8.93 billion $94.99 million
Apr 21, 3 PM $445.4
+0.08%
$8.92 billion $92.01 million
Apr 21, 2 PM $445.04
+0.06%
$8.91 billion $91.47 million
Apr 21, 1 PM $444.77
+0.05%
$8.91 billion $90.82 million
Apr 21, 12 PM $444.48
-0.16%
$8.9 billion $91.2 million
Apr 21, 11 AM $445.2
-0.26%
$8.91 billion $90.17 million
Apr 21, 10 AM $446.35
+0.45%
$8.94 billion $89.32 million
Apr 21, 9 AM $444.33
+0.06%
$8.9 billion $88.76 million
Apr 21, 8 AM $444.06
-0.14%
$8.89 billion $88.37 million
Apr 21, 7 AM $444.69
+0.32%
$8.9 billion $88.26 million
Apr 21, 6 AM $443.29
+0.15%
$8.88 billion $90.57 million
Apr 21, 5 AM $442.62
+0.06%
$8.86 billion $90.81 million
Apr 21, 4 AM $442.35
+0.02%
$8.86 billion $91.54 million
Apr 21, 3 AM $442.27
-0.07%
$8.86 billion $90.83 million
Apr 21, 2 AM $442.58
-0.20%
$8.86 billion $89.91 million
Apr 21, 1 AM $443.51
-0.16%
$8.88 billion $89.94 million
Apr 21, 12 AM $444.21
+0.10%
$8.9 billion $89.49 million
Apr 20, 11 PM $443.76
-0.23%
$8.89 billion $89.1 million
Apr 20, 10 PM $444.79
+0.03%
$8.91 billion $89.68 million
Apr 20, 9 PM $444.65
-0.03%
$8.9 billion $94.08 million
Apr 20, 8 PM $444.78
+0.11%
$8.91 billion $95.44 million
Apr 20, 7 PM $444.3
-0.15%
$8.9 billion $93.71 million
Apr 20, 6 PM $444.97
+0.52%
$8.91 billion $92.98 million
Apr 20, 5 PM $442.66
+0.45%
$8.86 billion $91.39 million
Apr 20, 4 PM $440.66
-0.44%
$8.82 billion $92.81 million
Apr 20, 3 PM $442.62
+0.41%
$8.86 billion $94.03 million
Apr 20, 2 PM $440.74
-0.42%
$8.83 billion $93.61 million