Bitcoin Cash Historical Data

BCH Page 72
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 PM $ 538.6
-1.92%
$ 10.75 billion $ 899.72 million
Nov 22, 2 PM $ 549.17
+1.54%
$ 10.96 billion $ 922.15 million
Nov 22, 1 PM $ 540.87
-1.64%
$ 10.79 billion $ 961.1 million
Nov 22, 12 PM $ 549.88
-2.05%
$ 10.96 billion $ 944.26 million
Nov 22, 11 AM $ 561.38
+4.36%
$ 11.2 billion $ 957.71 million
Nov 22, 10 AM $ 537.99
+0.77%
$ 10.73 billion $ 892.62 million
Nov 22, 9 AM $ 533.92
-0.10%
$ 10.66 billion $ 899.84 million
Nov 22, 8 AM $ 534.39
-0.15%
$ 10.66 billion $ 902.19 million
Nov 22, 7 AM $ 535.18
+0.43%
$ 10.68 billion $ 907.41 million
Nov 22, 6 AM $ 532.82
+0.98%
$ 10.63 billion $ 938.7 million
Nov 22, 5 AM $ 527.61
-0.97%
$ 10.53 billion $ 923.67 million
Nov 22, 4 AM $ 532.76
-0.23%
$ 10.63 billion $ 906.98 million
Nov 22, 3 AM $ 534
+0.75%
$ 10.65 billion $ 884.72 million
Nov 22, 2 AM $ 530.04
-0.84%
$ 10.58 billion $ 861.53 million
Nov 22, 1 AM $ 534.54
+0.36%
$ 10.67 billion $ 859.69 million
Nov 22, 12 AM $ 532.62
-0.16%
$ 10.62 billion $ 841.55 million
Nov 21, 11 PM $ 533.41
+1.04%
$ 10.64 billion $ 804.32 million
Nov 21, 10 PM $ 527.96
-2.08%
$ 10.54 billion $ 776.52 million
Nov 21, 9 PM $ 539.21
+6.10%
$ 10.75 billion $ 713.29 million
Nov 21, 8 PM $ 508.04
-0.51%
$ 10.15 billion $ 640.29 million
Nov 21, 7 PM $ 510.66
-0.41%
$ 10.19 billion $ 640.11 million
Nov 21, 6 PM $ 512.76
+0.52%
$ 10.23 billion $ 638.23 million
Nov 21, 5 PM $ 510.18
+1.06%
$ 10.18 billion $ 622.13 million
Nov 21, 4 PM $ 504.8
+3.20%
$ 10.04 billion $ 607.42 million
Nov 21, 3 PM $ 489.1
+0.32%
$ 9.75 billion $ 596.05 million
Nov 21, 2 PM $ 487.49
+3.71%
$ 9.71 billion $ 539.49 million
Nov 21, 1 PM $ 469.98
+1.25%
$ 9.38 billion $ 481.27 million
Nov 21, 12 PM $ 464.27
+1.74%
$ 9.26 billion $ 478.06 million
Nov 21, 11 AM $ 456.36
-1.82%
$ 9.13 billion $ 491.83 million
Nov 21, 10 AM $ 464.8
-0.30%
$ 9.27 billion $ 486.24 million
Nov 21, 9 AM $ 466.22
+0.20%
$ 9.28 billion $ 478 million
Nov 21, 8 AM $ 465.28
+0.24%
$ 9.28 billion $ 469 million
Nov 21, 7 AM $ 464.12
-2.80%
$ 9.26 billion $ 439.49 million
Nov 21, 6 AM $ 477.47
-0.72%
$ 9.53 billion $ 398.83 million
Nov 21, 5 AM $ 480.95
-0.58%
$ 9.59 billion $ 404.74 million
Nov 21, 4 AM $ 483.76
+0.12%
$ 9.65 billion $ 438.76 million
Nov 21, 3 AM $ 483.2
+1.10%
$ 9.64 billion $ 451.4 million
Nov 21, 2 AM $ 477.99
-1.54%
$ 9.54 billion $ 449.21 million
Nov 21, 1 AM $ 485.47
+0.17%
$ 9.69 billion $ 437.58 million
Nov 21, 12 AM $ 484.66
+0.87%
$ 9.67 billion $ 429.55 million
Nov 20, 11 PM $ 480.47
-1.30%
$ 9.59 billion $ 432.79 million
Nov 20, 10 PM $ 486.81
+1.09%
$ 9.71 billion $ 427.72 million
Nov 20, 9 PM $ 481.57
+1.02%
$ 9.61 billion $ 426.77 million
Nov 20, 8 PM $ 476.72
+0.00%
$ 9.51 billion $ 431.26 million
Nov 20, 7 PM $ 476.76
-0.26%
$ 9.51 billion $ 425.3 million
Nov 20, 6 PM $ 478.02
-1.04%
$ 9.54 billion $ 421.48 million
Nov 20, 5 PM $ 483.05
+0.87%
$ 9.64 billion $ 426.51 million
Nov 20, 4 PM $ 478.88
-3.64%
$ 9.55 billion $ 414.86 million
Nov 20, 3 PM $ 496.99
-0.73%
$ 9.93 billion $ 401.14 million
Nov 20, 2 PM $ 500.64
+0.03%
$ 9.99 billion $ 418.84 million