Bitcoin Cash Historical Data

BCH Page 73
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 PM $ 500.64
+0.03%
$ 9.99 billion $ 418.84 million
Nov 20, 1 PM $ 500.5
-0.29%
$ 9.99 billion $ 420.96 million
Nov 20, 12 PM $ 501.96
-0.38%
$ 10.02 billion $ 403.44 million
Nov 20, 11 AM $ 503.88
+0.31%
$ 10.05 billion $ 406.13 million
Nov 20, 10 AM $ 502.36
+0.78%
$ 10.02 billion $ 397.15 million
Nov 20, 9 AM $ 498.53
-0.25%
$ 9.95 billion $ 377.38 million
Nov 20, 8 AM $ 499.78
-0.49%
$ 9.97 billion $ 372.04 million
Nov 20, 7 AM $ 502.24
+0.70%
$ 10.03 billion $ 373.34 million
Nov 20, 6 AM $ 498.7
-1.28%
$ 9.95 billion $ 360.91 million
Nov 20, 5 AM $ 505.14
+0.46%
$ 10.08 billion $ 363.33 million
Nov 20, 4 AM $ 502.75
+2.90%
$ 9.94 billion $ 326.85 million
Nov 20, 3 AM $ 488.58
+0.11%
$ 9.75 billion $ 320.73 million
Nov 20, 2 AM $ 488.09
-0.67%
$ 9.74 billion $ 328.62 million
Nov 20, 1 AM $ 491.39
+0.62%
$ 9.8 billion $ 323.27 million
Nov 20, 12 AM $ 488.52
+0.41%
$ 9.75 billion $ 379.31 million
Nov 19, 11 PM $ 486.49
+0.21%
$ 9.76 billion $ 377.07 million
Nov 19, 10 PM $ 485.49
-0.38%
$ 9.69 billion $ 395.53 million
Nov 19, 9 PM $ 487.35
+1.42%
$ 9.72 billion $ 421.34 million
Nov 19, 8 PM $ 480.53
+1.17%
$ 9.59 billion $ 412.66 million
Nov 19, 7 PM $ 474.99
+0.39%
$ 9.48 billion $ 442.94 million
Nov 19, 6 PM $ 473.13
-1.35%
$ 9.44 billion $ 449.43 million
Nov 19, 5 PM $ 479.6
-0.65%
$ 9.57 billion $ 458.44 million
Nov 19, 4 PM $ 482.76
-0.37%
$ 9.63 billion $ 459.52 million
Nov 19, 3 PM $ 484.57
-0.88%
$ 9.67 billion $ 475.33 million
Nov 19, 2 PM $ 488.78
-0.36%
$ 9.75 billion $ 474.07 million
Nov 19, 1 PM $ 490.56
-0.74%
$ 9.79 billion $ 490.91 million
Nov 19, 12 PM $ 494.23
-0.14%
$ 9.86 billion $ 490.12 million
Nov 19, 11 AM $ 494.95
-0.49%
$ 9.88 billion $ 491.18 million
Nov 19, 10 AM $ 497.37
+0.43%
$ 9.92 billion $ 492.03 million
Nov 19, 9 AM $ 495.25
-0.22%
$ 9.88 billion $ 493.1 million
Nov 19, 8 AM $ 496.35
-0.99%
$ 9.9 billion $ 498 million
Nov 19, 7 AM $ 501.32
+1.01%
$ 10 billion $ 508.55 million
Nov 19, 6 AM $ 496.3
+0.45%
$ 9.9 billion $ 509.99 million
Nov 19, 5 AM $ 494.01
-0.25%
$ 9.86 billion $ 534.58 million
Nov 19, 4 AM $ 495.28
-1.27%
$ 9.88 billion $ 526.29 million
Nov 19, 3 AM $ 501.65
-1.09%
$ 10.01 billion $ 529.83 million
Nov 19, 2 AM $ 507.22
-0.01%
$ 10.12 billion $ 548.28 million
Nov 19, 1 AM $ 507.27
-2.24%
$ 10.12 billion $ 555.22 million
Nov 19, 12 AM $ 518.87
-0.86%
$ 10.35 billion $ 540.52 million
Nov 18, 11 PM $ 523.31
-2.28%
$ 10.44 billion $ 539.41 million
Nov 18, 10 PM $ 535.5
+2.35%
$ 10.68 billion $ 512.08 million
Nov 18, 9 PM $ 523.22
-0.66%
$ 10.44 billion $ 465.25 million
Nov 18, 8 PM $ 526.65
-0.66%
$ 10.51 billion $ 465.27 million
Nov 18, 7 PM $ 530.14
+0.59%
$ 10.57 billion $ 444.65 million
Nov 18, 6 PM $ 527.04
+1.36%
$ 10.52 billion $ 442.38 million
Nov 18, 5 PM $ 519.91
-0.64%
$ 10.36 billion $ 437.6 million
Nov 18, 4 PM $ 523.22
+3.18%
$ 10.44 billion $ 433.14 million
Nov 18, 3 PM $ 507.09
+2.94%
$ 10.12 billion $ 424.96 million
Nov 18, 2 PM $ 492.66
+1.03%
$ 9.83 billion $ 424.11 million
Nov 18, 1 PM $ 487.61
+0.16%
$ 9.73 billion $ 413.22 million