Bitcoin Cash Historical Data

BCH Page 73
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $440.74
-0.42%
$8.83 billion $93.61 million
Apr 20, 1 PM $442.62
+0.25%
$8.86 billion $93.24 million
Apr 20, 12 PM $441.55
+0.18%
$8.84 billion $93.92 million
Apr 20, 11 AM $440.73
-0.13%
$8.83 billion $93.53 million
Apr 20, 10 AM $441.31
-0.11%
$8.84 billion $95.27 million
Apr 20, 9 AM $441.81
+0.29%
$8.85 billion $94.9 million
Apr 20, 8 AM $440.54
-0.17%
$8.82 billion $97.11 million
Apr 20, 7 AM $441.29
+0.31%
$8.84 billion $95.95 million
Apr 20, 6 AM $439.94
+0.38%
$8.81 billion $98.49 million
Apr 20, 5 AM $438.27
-0.29%
$8.78 billion $98.25 million
Apr 20, 4 AM $439.53
+0.00%
$8.8 billion $97.46 million
Apr 20, 3 AM $439.52
+0.02%
$8.8 billion $98.9 million
Apr 20, 2 AM $439.41
-0.01%
$8.8 billion $100.1 million
Apr 20, 1 AM $439.43
+0.06%
$8.8 billion $99.99 million
Apr 20, 12 AM $439.19
+0.58%
$8.79 billion $99.55 million
Apr 19, 11 PM $436.65
+0.01%
$8.74 billion $99.35 million
Apr 19, 10 PM $436.62
-0.68%
$8.74 billion $97.78 million
Apr 19, 9 PM $439.61
-0.20%
$8.8 billion $93.06 million
Apr 19, 8 PM $440.52
-0.21%
$8.82 billion $90.09 million
Apr 19, 7 PM $441.47
+0.32%
$8.84 billion $90.13 million
Apr 19, 6 PM $440.04
+0.05%
$8.81 billion $91.54 million
Apr 19, 5 PM $439.81
-0.64%
$8.81 billion $91.8 million
Apr 19, 4 PM $442.66
-0.27%
$8.86 billion $89.58 million
Apr 19, 3 PM $443.86
-0.04%
$8.89 billion $90.45 million
Apr 19, 2 PM $444.04
+0.43%
$8.89 billion $90.76 million
Apr 19, 1 PM $442.12
-0.11%
$8.85 billion $90 million
Apr 19, 12 PM $442.63
+0.21%
$8.86 billion $88.61 million
Apr 19, 11 AM $441.71
+0.33%
$8.84 billion $93.92 million
Apr 19, 10 AM $440.26
-0.06%
$8.82 billion $96.03 million
Apr 19, 9 AM $440.5
-0.58%
$8.82 billion $97.47 million
Apr 19, 8 AM $443.06
+0.14%
$8.87 billion $95.29 million
Apr 19, 7 AM $442.46
-0.65%
$8.86 billion $98.25 million
Apr 19, 6 AM $445.36
-0.05%
$8.92 billion $92.16 million
Apr 19, 5 AM $445.56
+0.11%
$8.92 billion $90.63 million
Apr 19, 4 AM $445.07
-0.15%
$8.91 billion $89.76 million
Apr 19, 3 AM $445.76
+0.12%
$8.93 billion $89.43 million
Apr 19, 2 AM $445.23
-0.18%
$8.91 billion $88.65 million
Apr 19, 1 AM $446.03
-0.02%
$8.93 billion $88.37 million
Apr 19, 12 AM $446.1
+0.42%
$8.93 billion $89.04 million
Apr 18, 11 PM $444.23
-0.18%
$8.89 billion $89.07 million
Apr 18, 10 PM $445.02
-0.04%
$8.91 billion $90.35 million
Apr 18, 9 PM $445.22
+0.06%
$8.91 billion $91.96 million
Apr 18, 8 PM $444.97
-0.05%
$8.91 billion $95.02 million
Apr 18, 7 PM $445.19
+0.15%
$8.91 billion $96.3 million
Apr 18, 6 PM $444.52
-0.34%
$8.9 billion $95.19 million
Apr 18, 5 PM $446.02
-0.12%
$8.93 billion $96.08 million
Apr 18, 4 PM $446.56
+0.03%
$8.94 billion $98.34 million
Apr 18, 3 PM $446.41
-0.27%
$8.94 billion $98.5 million
Apr 18, 2 PM $447.62
+0.15%
$8.96 billion $102.03 million
Apr 18, 1 PM $446.94
+0.09%
$8.95 billion $109.99 million