Bitcoin Cash Historical Data

BCH Page 74
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 PM $ 492.66
+1.03%
$ 9.83 billion $ 424.11 million
Nov 18, 1 PM $ 487.61
+0.16%
$ 9.73 billion $ 413.22 million
Nov 18, 12 PM $ 486.81
-0.01%
$ 9.71 billion $ 422.21 million
Nov 18, 11 AM $ 486.91
-0.44%
$ 9.71 billion $ 418.06 million
Nov 18, 10 AM $ 489.04
-0.40%
$ 9.76 billion $ 420.37 million
Nov 18, 9 AM $ 491.02
+0.64%
$ 9.8 billion $ 424.9 million
Nov 18, 8 AM $ 487.9
-0.08%
$ 9.73 billion $ 414.02 million
Nov 18, 7 AM $ 488.3
+1.71%
$ 9.74 billion $ 401.54 million
Nov 18, 6 AM $ 480.07
-1.56%
$ 9.58 billion $ 397.77 million
Nov 18, 5 AM $ 487.67
-0.18%
$ 9.73 billion $ 387.38 million
Nov 18, 4 AM $ 488.56
-0.56%
$ 9.75 billion $ 379.08 million
Nov 18, 3 AM $ 491.4
+1.42%
$ 9.8 billion $ 370.2 million
Nov 18, 2 AM $ 484.54
-0.62%
$ 9.67 billion $ 349.21 million
Nov 18, 1 AM $ 487.55
-0.41%
$ 9.73 billion $ 335.08 million
Nov 18, 12 AM $ 489.67
-0.22%
$ 9.77 billion $ 339.14 million
Nov 17, 11 PM $ 490.79
+0.36%
$ 9.8 billion $ 331.56 million
Nov 17, 10 PM $ 489.04
-0.57%
$ 9.76 billion $ 344.29 million
Nov 17, 9 PM $ 491.83
-0.20%
$ 9.81 billion $ 346.13 million
Nov 17, 8 PM $ 492.82
-0.97%
$ 9.83 billion $ 337.17 million
Nov 17, 7 PM $ 497.64
-0.46%
$ 9.93 billion $ 323.57 million
Nov 17, 6 PM $ 499.93
-1.14%
$ 9.97 billion $ 307.36 million
Nov 17, 5 PM $ 505.69
-1.31%
$ 10.09 billion $ 305.2 million
Nov 17, 4 PM $ 512.49
+1.66%
$ 10.23 billion $ 305.06 million
Nov 17, 3 PM $ 504.03
-0.77%
$ 10.06 billion $ 294.23 million
Nov 17, 2 PM $ 507.94
+1.95%
$ 10.13 billion $ 281.79 million
Nov 17, 1 PM $ 498.24
-0.40%
$ 9.95 billion $ 254.12 million
Nov 17, 12 PM $ 500.25
-0.13%
$ 9.98 billion $ 244.58 million
Nov 17, 11 AM $ 500.9
+0.70%
$ 9.99 billion $ 246.14 million
Nov 17, 10 AM $ 497.43
+0.69%
$ 9.92 billion $ 245.84 million
Nov 17, 9 AM $ 494.01
-0.15%
$ 9.86 billion $ 244.49 million
Nov 17, 8 AM $ 494.74
+0.11%
$ 9.87 billion $ 242.26 million
Nov 17, 7 AM $ 494.2
+0.64%
$ 9.86 billion $ 241.35 million
Nov 17, 6 AM $ 491.06
+0.49%
$ 9.8 billion $ 238.57 million
Nov 17, 5 AM $ 488.68
-0.25%
$ 9.75 billion $ 238.52 million
Nov 17, 4 AM $ 489.89
-0.32%
$ 9.77 billion $ 237.69 million
Nov 17, 3 AM $ 491.49
+0.33%
$ 9.81 billion $ 235.7 million
Nov 17, 2 AM $ 489.88
+0.59%
$ 9.77 billion $ 235.01 million
Nov 17, 1 AM $ 487.01
-0.61%
$ 9.72 billion $ 234.01 million
Nov 17, 12 AM $ 490.01
+1.17%
$ 9.78 billion $ 234.45 million
Nov 16, 11 PM $ 484.35
+0.24%
$ 9.66 billion $ 229 million
Nov 16, 10 PM $ 483.19
+1.17%
$ 9.64 billion $ 212.17 million
Nov 16, 9 PM $ 477.62
-0.15%
$ 9.53 billion $ 205.88 million
Nov 16, 8 PM $ 478.32
-0.06%
$ 9.54 billion $ 199.67 million
Nov 16, 7 PM $ 478.58
+0.20%
$ 9.55 billion $ 208.96 million
Nov 16, 6 PM $ 477.55
+0.01%
$ 9.53 billion $ 203.62 million
Nov 16, 5 PM $ 477.48
-0.27%
$ 9.53 billion $ 184.9 million
Nov 16, 4 PM $ 478.76
-0.97%
$ 9.55 billion $ 179.71 million
Nov 16, 3 PM $ 483.38
-1.61%
$ 9.64 billion $ 171.78 million
Nov 16, 2 PM $ 491.3
+0.31%
$ 9.8 billion $ 173.81 million
Nov 16, 1 PM $ 489.79
-0.74%
$ 9.77 billion $ 180.52 million