Bitcoin Cash Historical Data

BCH Page 74
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $446.94
+0.09%
$8.95 billion $109.99 million
Apr 18, 12 PM $446.55
+0.22%
$8.94 billion $122.27 million
Apr 18, 11 AM $445.59
-0.41%
$8.92 billion $118.89 million
Apr 18, 10 AM $447.43
-0.57%
$8.96 billion $115.52 million
Apr 18, 9 AM $449.98
-0.39%
$9.01 billion $116.97 million
Apr 18, 8 AM $451.77
-0.30%
$9.05 billion $120.16 million
Apr 18, 7 AM $453.16
-0.14%
$9.07 billion $118.84 million
Apr 18, 6 AM $453.8
+0.01%
$9.09 billion $119.39 million
Apr 18, 5 AM $453.73
-0.17%
$9.08 billion $123.21 million
Apr 18, 4 AM $454.52
+0.07%
$9.1 billion $124.74 million
Apr 18, 3 AM $454.21
-0.15%
$9.09 billion $125.47 million
Apr 18, 2 AM $454.88
+0.23%
$9.11 billion $125.67 million
Apr 18, 1 AM $453.86
+0.10%
$9.09 billion $128.68 million
Apr 18, 12 AM $453.42
-0.02%
$9.08 billion $131.05 million
Apr 17, 11 PM $453.56
-0.16%
$9.08 billion $135.86 million
Apr 17, 10 PM $454.31
-0.12%
$9.1 billion $145.11 million
Apr 17, 9 PM $454.88
+0.15%
$9.11 billion $147.71 million
Apr 17, 8 PM $454.18
-0.12%
$9.09 billion $145.36 million
Apr 17, 7 PM $454.73
+0.10%
$9.1 billion $144.63 million
Apr 17, 6 PM $454.32
-0.21%
$9.1 billion $147.25 million
Apr 17, 5 PM $455.28
-0.83%
$9.12 billion $148.2 million
Apr 17, 4 PM $459.09
+0.18%
$9.19 billion $147.09 million
Apr 17, 3 PM $458.28
-0.35%
$9.18 billion $148.73 million
Apr 17, 2 PM $459.89
+0.66%
$9.21 billion $147.49 million
Apr 17, 1 PM $456.9
+1.18%
$9.15 billion $143.53 million
Apr 17, 12 PM $451.53
+0.44%
$9.04 billion $136.85 million
Apr 17, 11 AM $449.49
+0.47%
$9 billion $135.87 million
Apr 17, 10 AM $447.37
-0.35%
$8.96 billion $136.32 million
Apr 17, 9 AM $448.92
-0.37%
$8.99 billion $133.92 million
Apr 17, 8 AM $450.61
+0.32%
$9.02 billion $130.41 million
Apr 17, 7 AM $449.18
-0.06%
$8.99 billion $129.83 million
Apr 17, 6 AM $449.4
+0.38%
$9 billion $129.21 million
Apr 17, 5 AM $447.69
-0.23%
$8.96 billion $127.38 million
Apr 17, 4 AM $448.72
-0.13%
$8.98 billion $127.33 million
Apr 17, 3 AM $449.32
-0.25%
$9 billion $126.86 million
Apr 17, 2 AM $450.42
-0.51%
$9.02 billion $130.01 million
Apr 17, 1 AM $452.71
-0.37%
$9.06 billion $130.37 million
Apr 17, 12 AM $454.41
-0.04%
$9.1 billion $127.24 million
Apr 16, 11 PM $454.6
+1.38%
$9.1 billion $122.38 million
Apr 16, 10 PM $448.42
+0.55%
$8.98 billion $113.57 million
Apr 16, 9 PM $445.99
-0.07%
$8.93 billion $111.04 million
Apr 16, 8 PM $446.32
-0.09%
$8.94 billion $110.91 million
Apr 16, 7 PM $446.72
+0.36%
$8.94 billion $111.14 million
Apr 16, 6 PM $445.12
+1.12%
$8.91 billion $110.27 million
Apr 16, 5 PM $440.17
+0.00%
$8.81 billion $108.5 million
Apr 16, 4 PM $440.21
-0.35%
$8.81 billion $108.24 million
Apr 16, 3 PM $441.75
+0.85%
$8.84 billion $106.38 million
Apr 16, 2 PM $437.98
+0.10%
$8.77 billion $106.3 million
Apr 16, 1 PM $437.53
-0.52%
$8.76 billion $105.91 million
Apr 16, 12 PM $439.79
-0.08%
$8.81 billion $100.27 million