Bitcoin Cash Historical Data

BCH Page 75
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $439.79
-0.08%
$8.81 billion $100.27 million
Apr 16, 11 AM $440.14
+0.03%
$8.81 billion $99.64 million
Apr 16, 10 AM $440.01
-0.06%
$8.81 billion $99.74 million
Apr 16, 9 AM $440.26
+0.10%
$8.81 billion $100.58 million
Apr 16, 8 AM $439.84
-0.39%
$8.81 billion $102.88 million
Apr 16, 7 AM $441.55
-0.39%
$8.84 billion $107.58 million
Apr 16, 6 AM $443.26
+0.01%
$8.87 billion $110.78 million
Apr 16, 5 AM $443.19
+0.18%
$8.87 billion $110.25 million
Apr 16, 4 AM $442.41
-0.03%
$8.86 billion $110.79 million
Apr 16, 3 AM $442.55
-0.07%
$8.86 billion $110.76 million
Apr 16, 2 AM $442.85
+0.50%
$8.87 billion $107.77 million
Apr 16, 1 AM $440.55
+0.00%
$8.82 billion $105.45 million
Apr 16, 12 AM $440.55
-0.03%
$8.82 billion $105.95 million
Apr 15, 11 PM $440.66
+0.02%
$8.82 billion $105.99 million
Apr 15, 10 PM $440.59
+0.21%
$8.82 billion $105.23 million
Apr 15, 9 PM $439.68
-0.23%
$8.8 billion $104.53 million
Apr 15, 8 PM $440.63
-0.32%
$8.82 billion $104.13 million
Apr 15, 7 PM $442.07
+0.49%
$8.85 billion $103.48 million
Apr 15, 6 PM $439.91
+0.48%
$8.81 billion $102.38 million
Apr 15, 5 PM $437.81
+0.50%
$8.77 billion $103.23 million
Apr 15, 4 PM $435.63
+0.16%
$8.72 billion $103.68 million
Apr 15, 3 PM $434.92
-0.58%
$8.71 billion $103.07 million
Apr 15, 2 PM $437.44
+0.87%
$8.76 billion $107.7 million
Apr 15, 1 PM $433.68
-0.49%
$8.68 billion $109.14 million
Apr 15, 12 PM $435.83
+0.04%
$8.73 billion $113.16 million
Apr 15, 11 AM $435.66
-0.08%
$8.72 billion $113.89 million
Apr 15, 10 AM $435.99
+0.21%
$8.73 billion $113.92 million
Apr 15, 9 AM $435.15
+0.28%
$8.71 billion $116.64 million
Apr 15, 8 AM $433.94
+0.99%
$8.69 billion $115.14 million
Apr 15, 7 AM $429.71
-0.68%
$8.6 billion $109.61 million
Apr 15, 6 AM $432.66
-0.15%
$8.66 billion $107.45 million
Apr 15, 5 AM $433.31
-0.30%
$8.68 billion $107.07 million
Apr 15, 4 AM $434.58
-0.14%
$8.7 billion $108.35 million
Apr 15, 3 AM $435.25
-0.12%
$8.71 billion $109.2 million
Apr 15, 2 AM $435.81
-0.27%
$8.73 billion $109.49 million
Apr 15, 1 AM $436.99
-0.18%
$8.75 billion $109.47 million
Apr 15, 12 AM $437.77
+0.31%
$8.76 billion $109.3 million
Apr 14, 11 PM $436.41
+0.02%
$8.74 billion $110.02 million
Apr 14, 10 PM $436.33
-0.19%
$8.74 billion $119.19 million
Apr 14, 9 PM $437.17
+0.41%
$8.75 billion $129.11 million
Apr 14, 8 PM $435.4
+0.13%
$8.72 billion $129.08 million
Apr 14, 7 PM $434.85
-0.24%
$8.71 billion $129.91 million
Apr 14, 6 PM $435.89
-0.97%
$8.73 billion $131.09 million
Apr 14, 5 PM $440.16
+0.27%
$8.81 billion $128.41 million
Apr 14, 4 PM $438.96
-0.60%
$8.79 billion $127.51 million
Apr 14, 3 PM $441.63
+0.14%
$8.84 billion $128.23 million
Apr 14, 2 PM $441.07
-0.39%
$8.83 billion $125.45 million
Apr 14, 1 PM $442.82
+0.84%
$8.87 billion $121.84 million
Apr 14, 12 PM $439.14
-0.06%
$8.79 billion $118.04 million
Apr 14, 11 AM $439.4
+0.06%
$8.8 billion $116.77 million