Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Cash Historical Data

BCH Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 1 PM $200.85
+0.17%
$4.03 billion $143.7 million
Jun 11, 12 PM $200.52
-0.81%
$4.02 billion $146.49 million
Jun 11, 11 AM $202.15
+0.47%
$4.05 billion $147.51 million
Jun 11, 10 AM $201.21
+0.34%
$4.03 billion $149.89 million
Jun 11, 9 AM $200.53
-0.67%
$4.02 billion $151.85 million
Jun 11, 8 AM $201.87
+0.53%
$4.05 billion $162.29 million
Jun 11, 7 AM $200.78
+0.11%
$4.03 billion $149.37 million
Jun 11, 6 AM $200.56
+0.09%
$4.02 billion $142.95 million
Jun 11, 5 AM $200.38
-0.54%
$4.02 billion $143.06 million
Jun 11, 4 AM $201.47
+0.20%
$4.04 billion $146.33 million
Jun 11, 3 AM $201.06
+1.81%
$4.03 billion $142.36 million
Jun 11, 2 AM $197.48
-0.61%
$3.96 billion $142.47 million
Jun 11, 1 AM $198.7
+0.69%
$3.98 billion $141.25 million
Jun 11, 12 AM $197.35
+1.38%
$3.96 billion $138.69 million
Jun 10, 11 PM $194.65
+0.76%
$3.9 billion $128.57 million
Jun 10, 10 PM $193.2
+0.27%
$3.87 billion $128.1 million
Jun 10, 9 PM $192.68
-1.59%
$3.86 billion $130.57 million
Jun 10, 8 PM $195.81
+0.01%
$3.93 billion $125.39 million
Jun 10, 7 PM $195.79
-1.57%
$3.92 billion $124.69 million
Jun 10, 6 PM $198.92
+0.38%
$3.99 billion $124.98 million
Jun 10, 5 PM $198.17
-0.83%
$3.97 billion $131.47 million
Jun 10, 4 PM $199.82
-1.08%
$4.01 billion $136.02 million
Jun 10, 3 PM $201.99
+0.71%
$4.05 billion $143.88 million
Jun 10, 2 PM $200.56
-0.03%
$4.02 billion $140.8 million
Jun 10, 1 PM $200.61
+1.62%
$4.02 billion $148.32 million
Jun 10, 12 PM $197.42
+1.35%
$3.96 billion $142.1 million
Jun 10, 11 AM $194.78
-0.84%
$3.9 billion $142.41 million
Jun 10, 10 AM $196.43
-0.54%
$3.94 billion $140.37 million
Jun 10, 9 AM $197.5
+0.39%
$3.96 billion $135.74 million
Jun 10, 8 AM $196.74
-1.68%
$3.94 billion $127.08 million
Jun 10, 7 AM $200.09
-0.24%
$4.01 billion $130.2 million
Jun 10, 6 AM $200.57
+0.31%
$4.02 billion $129.81 million
Jun 10, 5 AM $199.94
-0.07%
$4.01 billion $135.61 million
Jun 10, 4 AM $200.08
-1.01%
$4.01 billion $128.25 million
Jun 10, 3 AM $202.12
+0.49%
$4.05 billion $131.59 million
Jun 10, 2 AM $201.15
-0.47%
$4.03 billion $133.83 million
Jun 10, 1 AM $202.1
-0.83%
$4.05 billion $136.42 million
Jun 10, 12 AM $203.79
+0.08%
$4.09 billion $143.74 million
Jun 9, 11 PM $203.63
+0.23%
$4.08 billion $145.2 million
Jun 9, 10 PM $203.16
-0.13%
$4.07 billion $148.71 million
Jun 9, 9 PM $203.42
-1.28%
$4.08 billion $155.98 million
Jun 9, 8 PM $206.07
+0.28%
$4.13 billion $160.35 million
Jun 9, 7 PM $205.5
+0.49%
$4.12 billion $164.57 million
Jun 9, 6 PM $204.5
+0.70%
$4.1 billion $164.82 million
Jun 9, 5 PM $203.06
-0.01%
$4.07 billion $166.73 million
Jun 9, 4 PM $203.07
+0.07%
$4.07 billion $166.13 million
Jun 9, 3 PM $202.95
-0.36%
$4.07 billion $168.93 million
Jun 9, 2 PM $203.67
-1.37%
$4.08 billion $185.43 million
Jun 9, 1 PM $206.49
+0.23%
$4.14 billion $187.46 million
Jun 9, 12 PM $206.01
-0.67%
$4.13 billion $194.03 million