Bitcoin Cash Historical Data

BCH Page 75
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 PM $ 489.79
-0.74%
$ 9.77 billion $ 180.52 million
Nov 16, 12 PM $ 493.45
-0.16%
$ 9.85 billion $ 201.49 million
Nov 16, 11 AM $ 494.25
-1.39%
$ 9.86 billion $ 224.53 million
Nov 16, 10 AM $ 501.23
-0.54%
$ 10 billion $ 221.27 million
Nov 16, 9 AM $ 503.95
+0.38%
$ 10.05 billion $ 220.88 million
Nov 16, 8 AM $ 502.02
-0.40%
$ 10.02 billion $ 222.6 million
Nov 16, 7 AM $ 504.03
+0.59%
$ 10.05 billion $ 225.36 million
Nov 16, 6 AM $ 501.08
-0.06%
$ 10 billion $ 228.87 million
Nov 16, 5 AM $ 501.38
+0.28%
$ 10 billion $ 232.3 million
Nov 16, 4 AM $ 499.97
-0.26%
$ 9.98 billion $ 236.38 million
Nov 16, 3 AM $ 501.22
-0.16%
$ 10 billion $ 240.79 million
Nov 16, 2 AM $ 502.01
+0.02%
$ 10.02 billion $ 272.22 million
Nov 16, 1 AM $ 501.89
-0.14%
$ 10.01 billion $ 279.46 million
Nov 16, 12 AM $ 502.58
-0.02%
$ 10.03 billion $ 279.74 million
Nov 15, 11 PM $ 502.7
+0.55%
$ 10.03 billion $ 286.15 million
Nov 15, 10 PM $ 499.92
+0.15%
$ 9.97 billion $ 295.34 million
Nov 15, 9 PM $ 499.17
-0.80%
$ 9.96 billion $ 300.46 million
Nov 15, 8 PM $ 503.18
-0.78%
$ 10.04 billion $ 302.48 million
Nov 15, 7 PM $ 507.16
+0.55%
$ 10.12 billion $ 305.66 million
Nov 15, 6 PM $ 504.36
-0.50%
$ 10.06 billion $ 312.72 million
Nov 15, 5 PM $ 506.95
+0.13%
$ 10.11 billion $ 319.34 million
Nov 15, 4 PM $ 506.26
-0.12%
$ 10.1 billion $ 323.63 million
Nov 15, 3 PM $ 506.9
-0.11%
$ 10.11 billion $ 336.29 million
Nov 15, 2 PM $ 507.44
-0.67%
$ 10.12 billion $ 341.88 million
Nov 15, 1 PM $ 510.87
+0.31%
$ 10.19 billion $ 360.92 million
Nov 15, 12 PM $ 509.29
+2.44%
$ 10.16 billion $ 353.48 million
Nov 15, 11 AM $ 497.16
+0.32%
$ 9.92 billion $ 351.56 million
Nov 15, 10 AM $ 495.58
-0.26%
$ 9.89 billion $ 358.68 million
Nov 15, 9 AM $ 496.9
+0.90%
$ 9.91 billion $ 360.13 million
Nov 15, 8 AM $ 492.52
-0.98%
$ 9.83 billion $ 367.31 million
Nov 15, 7 AM $ 497.38
+0.25%
$ 9.92 billion $ 377.34 million
Nov 15, 6 AM $ 496.13
-0.34%
$ 9.9 billion $ 384.99 million
Nov 15, 5 AM $ 497.81
-0.13%
$ 9.93 billion $ 394.78 million
Nov 15, 4 AM $ 498.47
-0.71%
$ 9.95 billion $ 405.45 million
Nov 15, 3 AM $ 502.01
+2.05%
$ 10.02 billion $ 418.13 million
Nov 15, 2 AM $ 491.84
+0.74%
$ 9.81 billion $ 396.04 million
Nov 15, 1 AM $ 488.11
+0.73%
$ 9.74 billion $ 392.04 million
Nov 15, 12 AM $ 484.48
+0.82%
$ 9.67 billion $ 395.5 million
Nov 14, 11 PM $ 480.56
-0.66%
$ 9.6 billion $ 397.84 million
Nov 14, 10 PM $ 483.76
-0.44%
$ 9.65 billion $ 398.86 million
Nov 14, 9 PM $ 485.89
+0.56%
$ 9.69 billion $ 400.02 million
Nov 14, 8 PM $ 483.2
-2.08%
$ 9.64 billion $ 399.95 million
Nov 14, 7 PM $ 493.45
+0.71%
$ 9.85 billion $ 416.26 million
Nov 14, 6 PM $ 489.98
-0.65%
$ 9.78 billion $ 425 million
Nov 14, 5 PM $ 493.2
-0.78%
$ 9.84 billion $ 454.24 million
Nov 14, 4 PM $ 497.01
+0.97%
$ 9.91 billion $ 473.55 million
Nov 14, 3 PM $ 492.61
-0.34%
$ 9.84 billion $ 472.34 million
Nov 14, 2 PM $ 494.3
+2.61%
$ 9.86 billion $ 486.04 million
Nov 14, 1 PM $ 481.75
-0.51%
$ 9.61 billion $ 482.66 million
Nov 14, 12 PM $ 484.25
-0.76%
$ 9.66 billion $ 483.55 million