Bitcoin Cash Historical Data

BCH Page 76
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $439.4
+0.06%
$8.8 billion $116.77 million
Apr 14, 10 AM $439.15
+0.39%
$8.79 billion $115.26 million
Apr 14, 9 AM $437.45
+0.04%
$8.76 billion $111.65 million
Apr 14, 8 AM $437.27
+0.22%
$8.75 billion $111.47 million
Apr 14, 7 AM $436.29
+0.00%
$8.73 billion $110.06 million
Apr 14, 6 AM $436.29
-0.22%
$8.73 billion $108.88 million
Apr 14, 5 AM $437.27
+0.04%
$8.75 billion $110.34 million
Apr 14, 4 AM $437.09
+0.34%
$8.75 billion $107.56 million
Apr 14, 3 AM $435.59
-0.16%
$8.72 billion $105.73 million
Apr 14, 2 AM $436.29
+0.07%
$8.73 billion $104.33 million
Apr 14, 1 AM $435.98
+0.23%
$8.73 billion $104.1 million
Apr 14, 12 AM $434.97
-0.87%
$8.71 billion $102.97 million
Apr 13, 11 PM $438.79
+0.05%
$8.78 billion $102.2 million
Apr 13, 10 PM $438.59
+1.86%
$8.78 billion $93.69 million
Apr 13, 9 PM $430.6
+0.15%
$8.62 billion $87.1 million
Apr 13, 8 PM $429.94
+0.14%
$8.61 billion $87.22 million
Apr 13, 7 PM $429.34
+0.56%
$8.6 billion $86.43 million
Apr 13, 6 PM $426.94
-0.09%
$8.55 billion $84.66 million
Apr 13, 5 PM $427.33
-0.14%
$8.56 billion $85.13 million
Apr 13, 4 PM $427.93
-0.03%
$8.57 billion $84.37 million
Apr 13, 3 PM $428.07
-0.16%
$8.57 billion $82.96 million
Apr 13, 2 PM $428.73
-0.06%
$8.58 billion $80.35 million
Apr 13, 1 PM $428.98
+0.35%
$8.59 billion $79.69 million
Apr 13, 12 PM $427.49
+0.10%
$8.56 billion $80.61 million
Apr 13, 11 AM $427.08
+0.08%
$8.55 billion $82.87 million
Apr 13, 10 AM $426.73
+0.01%
$8.54 billion $90.57 million
Apr 13, 9 AM $426.7
+0.31%
$8.54 billion $90.93 million
Apr 13, 8 AM $425.37
-0.17%
$8.52 billion $88.91 million
Apr 13, 7 AM $426.1
-0.18%
$8.53 billion $89.06 million
Apr 13, 6 AM $426.89
-0.01%
$8.55 billion $89.28 million
Apr 13, 5 AM $426.93
+0.07%
$8.55 billion $88.25 million
Apr 13, 4 AM $426.62
-0.09%
$8.54 billion $88.34 million
Apr 13, 3 AM $426.99
+0.13%
$8.55 billion $90.64 million
Apr 13, 2 AM $426.43
+0.27%
$8.54 billion $95.6 million
Apr 13, 1 AM $425.3
+0.02%
$8.51 billion $101.15 million
Apr 13, 12 AM $425.2
+0.94%
$8.51 billion $118.99 million
Apr 12, 11 PM $421.24
-0.43%
$8.43 billion $116.08 million
Apr 12, 10 PM $423.05
-0.10%
$8.47 billion $118.97 million
Apr 12, 9 PM $423.45
-0.54%
$8.48 billion $112.51 million
Apr 12, 8 PM $425.75
+0.31%
$8.52 billion $112.85 million
Apr 12, 7 PM $424.42
+0.45%
$8.5 billion $117.33 million
Apr 12, 6 PM $422.52
-0.40%
$8.46 billion $119.39 million
Apr 12, 5 PM $424.21
+0.45%
$8.49 billion $122.26 million
Apr 12, 4 PM $422.31
-0.25%
$8.45 billion $118.22 million
Apr 12, 3 PM $423.37
-0.09%
$8.48 billion $124.41 million
Apr 12, 2 PM $423.74
+0.07%
$8.48 billion $125.49 million
Apr 12, 1 PM $423.47
-0.09%
$8.48 billion $124.15 million
Apr 12, 12 PM $423.83
-0.58%
$8.49 billion $122.08 million
Apr 12, 11 AM $426.32
+0.27%
$8.53 billion $118.71 million
Apr 12, 10 AM $425.19
-0.23%
$8.51 billion $110.57 million