Bitcoin Cash Historical Data

BCH Page 77
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 527.46
-0.11%
$ 10.55 billion $ 270.55 million
Feb 23, 5 PM $ 528.04
-0.62%
$ 10.56 billion $ 267.36 million
Feb 23, 4 PM $ 531.34
-0.90%
$ 10.62 billion $ 264.2 million
Feb 23, 3 PM $ 536.17
+0.18%
$ 10.72 billion $ 270.07 million
Feb 23, 2 PM $ 535.23
-0.35%
$ 10.7 billion $ 270.88 million
Feb 23, 1 PM $ 537.14
-0.47%
$ 10.74 billion $ 263.26 million
Feb 23, 12 PM $ 539.69
-0.15%
$ 10.79 billion $ 260.35 million
Feb 23, 11 AM $ 540.51
-0.18%
$ 10.81 billion $ 255.41 million
Feb 23, 10 AM $ 541.48
-0.76%
$ 10.83 billion $ 258.53 million
Feb 23, 9 AM $ 545.6
+0.99%
$ 10.91 billion $ 254.08 million
Feb 23, 8 AM $ 540.24
-0.47%
$ 10.8 billion $ 239.74 million
Feb 23, 7 AM $ 542.78
+0.11%
$ 10.85 billion $ 249.47 million
Feb 23, 6 AM $ 542.21
+0.40%
$ 10.84 billion $ 299.49 million
Feb 23, 5 AM $ 540.07
+0.12%
$ 10.8 billion $ 302.6 million
Feb 23, 4 AM $ 539.43
-0.24%
$ 10.79 billion $ 300.62 million
Feb 23, 3 AM $ 540.71
-0.48%
$ 10.81 billion $ 301.05 million
Feb 23, 2 AM $ 543.34
+0.30%
$ 10.86 billion $ 304.48 million
Feb 23, 1 AM $ 541.71
-3.90%
$ 10.83 billion $ 302.31 million
Feb 23, 12 AM $ 563.67
-1.14%
$ 11.27 billion $ 250.71 million
Feb 22, 11 PM $ 570.18
-0.41%
$ 11.4 billion $ 245.61 million
Feb 22, 10 PM $ 572.51
+0.48%
$ 11.45 billion $ 245.39 million
Feb 22, 9 PM $ 569.76
+0.10%
$ 11.39 billion $ 245.96 million
Feb 22, 8 PM $ 569.2
+0.50%
$ 11.38 billion $ 246.36 million
Feb 22, 7 PM $ 566.38
-0.57%
$ 11.32 billion $ 244.71 million
Feb 22, 6 PM $ 569.61
-0.25%
$ 11.39 billion $ 243.74 million
Feb 22, 5 PM $ 571.12
-0.36%
$ 11.42 billion $ 246.45 million
Feb 22, 4 PM $ 573.16
+0.73%
$ 11.46 billion $ 244.62 million
Feb 22, 3 PM $ 569.03
+0.06%
$ 11.38 billion $ 244.85 million
Feb 22, 2 PM $ 568.71
-0.67%
$ 11.37 billion $ 244.56 million
Feb 22, 1 PM $ 572.57
+0.40%
$ 11.45 billion $ 252.91 million
Feb 22, 12 PM $ 570.28
-0.89%
$ 11.4 billion $ 248.62 million
Feb 22, 11 AM $ 575.41
+1.28%
$ 11.51 billion $ 246.97 million
Feb 22, 10 AM $ 568.14
-0.75%
$ 11.36 billion $ 237.85 million
Feb 22, 9 AM $ 572.43
-0.41%
$ 11.45 billion $ 234.17 million
Feb 22, 8 AM $ 574.83
-0.93%
$ 11.49 billion $ 235.21 million
Feb 22, 7 AM $ 580.21
+1.27%
$ 11.59 billion $ 223.51 million
Feb 22, 6 AM $ 572.92
+1.12%
$ 11.46 billion $ 162.54 million
Feb 22, 5 AM $ 566.57
-0.15%
$ 11.33 billion $ 154.6 million
Feb 22, 4 AM $ 567.43
-0.04%
$ 11.34 billion $ 154.19 million
Feb 22, 3 AM $ 567.65
+1.28%
$ 11.35 billion $ 151.38 million
Feb 22, 2 AM $ 560.47
-0.25%
$ 11.21 billion $ 145.34 million
Feb 22, 1 AM $ 561.9
-0.15%
$ 11.23 billion $ 138.4 million
Feb 22, 12 AM $ 562.74
-0.18%
$ 11.25 billion $ 140.77 million
Feb 21, 11 PM $ 563.77
-0.17%
$ 11.27 billion $ 141.01 million
Feb 21, 10 PM $ 564.76
-0.09%
$ 11.29 billion $ 143.28 million
Feb 21, 9 PM $ 565.29
+0.34%
$ 11.3 billion $ 146.4 million
Feb 21, 8 PM $ 563.38
-0.05%
$ 11.27 billion $ 146.7 million
Feb 21, 7 PM $ 563.66
-0.31%
$ 11.27 billion $ 146.92 million
Feb 21, 6 PM $ 565.41
+0.29%
$ 11.31 billion $ 148.9 million
Feb 21, 5 PM $ 563.78
-0.07%
$ 11.27 billion $ 155.03 million