Bitcoin Cash Historical Data

BCH Page 77
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $425.19
-0.23%
$8.51 billion $110.57 million
Apr 12, 9 AM $426.19
+0.01%
$8.53 billion $109.13 million
Apr 12, 8 AM $426.13
+0.03%
$8.53 billion $109.82 million
Apr 12, 7 AM $425.97
+0.03%
$8.53 billion $110 million
Apr 12, 6 AM $425.88
-0.13%
$8.53 billion $108.47 million
Apr 12, 5 AM $426.43
+0.54%
$8.54 billion $108.53 million
Apr 12, 4 AM $424.16
-0.72%
$8.49 billion $108.45 million
Apr 12, 3 AM $427.22
-0.21%
$8.55 billion $107.25 million
Apr 12, 2 AM $428.14
+0.20%
$8.57 billion $103.4 million
Apr 12, 1 AM $427.28
-2.08%
$8.55 billion $97.52 million
Apr 12, 12 AM $436.35
-0.52%
$8.74 billion $80.59 million
Apr 11, 11 PM $438.62
-0.14%
$8.78 billion $78.35 million
Apr 11, 10 PM $439.25
-0.22%
$8.79 billion $78.02 million
Apr 11, 9 PM $440.24
+0.00%
$8.81 billion $78.11 million
Apr 11, 8 PM $440.21
-0.41%
$8.81 billion $78.49 million
Apr 11, 7 PM $442.01
+0.29%
$8.85 billion $78.34 million
Apr 11, 6 PM $440.71
+0.24%
$8.82 billion $80.82 million
Apr 11, 5 PM $439.65
-0.13%
$8.8 billion $78.31 million
Apr 11, 4 PM $440.21
+0.14%
$8.81 billion $78.8 million
Apr 11, 3 PM $439.58
+0.01%
$8.8 billion $77.57 million
Apr 11, 2 PM $439.6
-0.07%
$8.8 billion $79.65 million
Apr 11, 1 PM $439.93
-0.22%
$8.81 billion $83.75 million
Apr 11, 12 PM $440.91
-0.02%
$8.83 billion $83.78 million
Apr 11, 11 AM $440.98
-0.16%
$8.83 billion $86.78 million
Apr 11, 10 AM $441.67
+0.01%
$8.84 billion $87.39 million
Apr 11, 9 AM $441.61
-0.08%
$8.84 billion $87.4 million
Apr 11, 8 AM $441.98
+0.13%
$8.85 billion $89.36 million
Apr 11, 7 AM $441.39
+0.18%
$8.84 billion $92.38 million
Apr 11, 6 AM $440.62
-0.15%
$8.82 billion $94.45 million
Apr 11, 5 AM $441.27
-0.39%
$8.83 billion $94.48 million
Apr 11, 4 AM $443.03
-0.22%
$8.87 billion $95.63 million
Apr 11, 3 AM $444
-0.28%
$8.89 billion $94.29 million
Apr 11, 2 AM $445.25
+0.18%
$8.91 billion $95.58 million
Apr 11, 1 AM $444.45
-0.16%
$8.9 billion $95.55 million
Apr 11, 12 AM $445.16
+0.21%
$8.91 billion $95.4 million
Apr 10, 11 PM $444.22
-0.24%
$8.89 billion $94.2 million
Apr 10, 10 PM $445.29
-0.13%
$8.91 billion $94.97 million
Apr 10, 9 PM $445.86
-0.11%
$8.93 billion $93.77 million
Apr 10, 8 PM $446.33
-0.06%
$8.94 billion $95.47 million
Apr 10, 7 PM $446.59
+0.15%
$8.94 billion $93.64 million
Apr 10, 6 PM $445.92
+0.21%
$8.93 billion $89.14 million
Apr 10, 5 PM $444.98
-0.14%
$8.91 billion $88.44 million
Apr 10, 4 PM $445.61
+0.45%
$8.92 billion $90.03 million
Apr 10, 3 PM $443.61
-0.31%
$8.88 billion $91.65 million
Apr 10, 2 PM $444.99
+0.32%
$8.91 billion $94.83 million
Apr 10, 1 PM $443.55
+0.09%
$8.88 billion $97.5 million
Apr 10, 12 PM $443.11
+0.04%
$8.87 billion $107.39 million
Apr 10, 11 AM $442.95
+0.48%
$8.87 billion $105.23 million
Apr 10, 10 AM $440.84
+0.31%
$8.83 billion $106.27 million
Apr 10, 9 AM $439.47
+0.39%
$8.8 billion $107.33 million