Bitcoin Cash Historical Data

BCH Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 PM $ 480.56
-0.66%
$ 9.6 billion $ 397.84 million
Nov 14, 10 PM $ 483.76
-0.44%
$ 9.65 billion $ 398.86 million
Nov 14, 9 PM $ 485.89
+0.56%
$ 9.69 billion $ 400.02 million
Nov 14, 8 PM $ 483.2
-2.08%
$ 9.64 billion $ 399.95 million
Nov 14, 7 PM $ 493.45
+0.71%
$ 9.85 billion $ 416.26 million
Nov 14, 6 PM $ 489.98
-0.65%
$ 9.78 billion $ 425 million
Nov 14, 5 PM $ 493.2
-0.78%
$ 9.84 billion $ 454.24 million
Nov 14, 4 PM $ 497.01
+0.97%
$ 9.91 billion $ 473.55 million
Nov 14, 3 PM $ 492.61
-0.34%
$ 9.84 billion $ 472.34 million
Nov 14, 2 PM $ 494.3
+2.61%
$ 9.86 billion $ 486.04 million
Nov 14, 1 PM $ 481.75
-0.51%
$ 9.61 billion $ 482.66 million
Nov 14, 12 PM $ 484.25
-0.76%
$ 9.66 billion $ 483.55 million
Nov 14, 11 AM $ 487.96
-0.62%
$ 9.74 billion $ 474.85 million
Nov 14, 10 AM $ 491
+0.62%
$ 9.82 billion $ 473.79 million
Nov 14, 9 AM $ 487.96
-1.43%
$ 9.74 billion $ 482.25 million
Nov 14, 8 AM $ 495.03
-1.12%
$ 9.88 billion $ 480.11 million
Nov 14, 7 AM $ 500.62
-0.16%
$ 9.99 billion $ 487.09 million
Nov 14, 6 AM $ 501.44
-0.22%
$ 10 billion $ 480.73 million
Nov 14, 5 AM $ 502.53
-0.33%
$ 10.03 billion $ 478.11 million
Nov 14, 4 AM $ 504.18
-1.37%
$ 10.06 billion $ 475.56 million
Nov 14, 3 AM $ 511.17
-0.29%
$ 10.19 billion $ 470.17 million
Nov 14, 2 AM $ 512.65
+0.39%
$ 10.23 billion $ 486.99 million
Nov 14, 1 AM $ 510.68
+0.20%
$ 10.19 billion $ 489.22 million
Nov 14, 12 AM $ 509.64
+0.05%
$ 10.17 billion $ 496.03 million
Nov 13, 11 PM $ 509.39
+1.10%
$ 10.16 billion $ 489.22 million
Nov 13, 10 PM $ 503.84
+1.65%
$ 10.05 billion $ 476.69 million
Nov 13, 9 PM $ 495.66
-0.37%
$ 9.89 billion $ 472.67 million
Nov 13, 8 PM $ 497.49
-0.41%
$ 9.93 billion $ 467.77 million
Nov 13, 7 PM $ 499.54
-0.72%
$ 9.97 billion $ 457.05 million
Nov 13, 6 PM $ 503.16
-2.06%
$ 10.06 billion $ 453.49 million
Nov 13, 5 PM $ 513.75
+0.32%
$ 10.25 billion $ 432.78 million
Nov 13, 4 PM $ 512.11
-1.42%
$ 10.22 billion $ 418.67 million
Nov 13, 3 PM $ 519.46
-1.19%
$ 10.36 billion $ 431.87 million
Nov 13, 2 PM $ 525.68
+0.69%
$ 10.49 billion $ 427.39 million
Nov 13, 1 PM $ 522.09
-1.23%
$ 10.42 billion $ 412.71 million
Nov 13, 12 PM $ 528.61
-0.01%
$ 10.55 billion $ 424.47 million
Nov 13, 11 AM $ 528.65
+0.45%
$ 10.55 billion $ 418.58 million
Nov 13, 10 AM $ 526.29
+0.29%
$ 10.5 billion $ 415.35 million
Nov 13, 9 AM $ 524.75
-0.50%
$ 10.47 billion $ 403.57 million
Nov 13, 8 AM $ 527.36
+0.39%
$ 10.52 billion $ 401.58 million
Nov 13, 7 AM $ 525.34
-0.27%
$ 10.48 billion $ 405.21 million
Nov 13, 6 AM $ 526.72
-0.23%
$ 10.51 billion $ 402.25 million
Nov 13, 5 AM $ 527.91
+0.53%
$ 10.53 billion $ 399.28 million
Nov 13, 4 AM $ 525.11
+0.05%
$ 10.47 billion $ 393.02 million
Nov 13, 3 AM $ 524.84
+1.42%
$ 10.47 billion $ 383.65 million
Nov 13, 2 AM $ 517.49
+0.37%
$ 10.32 billion $ 302.53 million
Nov 13, 1 AM $ 515.58
+1.48%
$ 10.29 billion $ 299.19 million
Nov 13, 12 AM $ 508.1
+0.21%
$ 10.14 billion $ 291.92 million
Nov 12, 11 PM $ 507.02
-0.45%
$ 10.12 billion $ 292.56 million
Nov 12, 10 PM $ 509.31
+0.22%
$ 10.16 billion $ 293.39 million