Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Cash Historical Data

BCH Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 9 AM $228.67
+2.60%
$4.58 billion $185.04 million
Jun 5, 8 AM $222.89
-1.29%
$4.47 billion $187.83 million
Jun 5, 7 AM $225.78
+0.84%
$4.53 billion $193.95 million
Jun 5, 6 AM $223.9
-4.69%
$4.49 billion $189.56 million
Jun 5, 5 AM $234.91
-2.66%
$4.71 billion $161.37 million
Jun 5, 4 AM $241.33
+0.62%
$4.84 billion $164.41 million
Jun 5, 3 AM $239.79
-0.75%
$4.81 billion $167.72 million
Jun 5, 2 AM $241.6
-1.35%
$4.84 billion $172.58 million
Jun 5, 1 AM $244.94
+0.57%
$4.91 billion $193.61 million
Jun 5, 12 AM $243.55
-0.86%
$4.88 billion $213 million
Jun 4, 11 PM $245.69
+0.18%
$4.92 billion $224.97 million
Jun 4, 10 PM $245.26
+0.72%
$4.92 billion $234.45 million
Jun 4, 9 PM $243.51
-1.60%
$4.88 billion $240.44 million
Jun 4, 8 PM $247.47
-1.10%
$4.96 billion $269.53 million
Jun 4, 7 PM $250.23
-0.04%
$5.02 billion $279.28 million
Jun 4, 6 PM $250.33
+1.32%
$5.02 billion $291.06 million
Jun 4, 5 PM $247.08
-0.06%
$4.95 billion $293.15 million
Jun 4, 4 PM $247.23
+0.27%
$4.96 billion $300.48 million
Jun 4, 3 PM $246.56
-0.26%
$4.94 billion $309.44 million
Jun 4, 2 PM $247.21
-1.23%
$4.95 billion $319.34 million
Jun 4, 1 PM $250.25
+0.19%
$5.02 billion $335.44 million
Jun 4, 12 PM $249.76
+1.94%
$5.01 billion $339.57 million
Jun 4, 11 AM $245.01
+1.99%
$4.91 billion $339.56 million
Jun 4, 10 AM $240.24
-1.33%
$4.82 billion $340.08 million
Jun 4, 9 AM $243.49
-1.19%
$4.88 billion $346.04 million
Jun 4, 8 AM $246.43
+0.93%
$4.94 billion $411.43 million
Jun 4, 7 AM $244.15
+0.42%
$4.89 billion $414.27 million
Jun 4, 6 AM $243.12
-0.18%
$4.87 billion $456.47 million
Jun 4, 5 AM $243.55
-0.83%
$4.88 billion $462.5 million
Jun 4, 4 AM $245.61
-0.62%
$4.92 billion $497.77 million
Jun 4, 3 AM $247.12
+1.79%
$4.95 billion $509.36 million
Jun 4, 2 AM $242.77
+3.48%
$4.87 billion $562 million
Jun 4, 1 AM $234.6
-2.71%
$4.7 billion $539.98 million
Jun 4, 12 AM $241.12
-1.01%
$4.83 billion $536.63 million
Jun 3, 11 PM $243.59
+0.48%
$4.88 billion $528.1 million
Jun 3, 10 PM $242.44
-1.84%
$4.86 billion $538.05 million
Jun 3, 9 PM $247
+2.05%
$4.95 billion $541.37 million
Jun 3, 8 PM $241.97
-0.86%
$4.85 billion $508.36 million
Jun 3, 7 PM $244.06
-2.87%
$4.89 billion $500.85 million
Jun 3, 6 PM $251.27
+0.86%
$5.04 billion $494.96 million
Jun 3, 5 PM $249.12
+0.32%
$4.99 billion $490.69 million
Jun 3, 4 PM $248.32
+0.41%
$4.98 billion $484.05 million
Jun 3, 3 PM $247.31
+1.29%
$4.96 billion $477.82 million
Jun 3, 2 PM $244.11
-1.91%
$4.89 billion $479.09 million
Jun 3, 1 PM $248.87
-0.53%
$4.99 billion $468.58 million
Jun 3, 12 PM $250.21
+0.13%
$5.01 billion $462.09 million
Jun 3, 11 AM $249.89
-1.12%
$5.01 billion $451.79 million
Jun 3, 10 AM $252.72
+1.42%
$5.07 billion $451.61 million
Jun 3, 9 AM $249.18
-0.76%
$4.99 billion $439.81 million
Jun 3, 8 AM $251.09
-0.45%
$5.03 billion $368.27 million