Bitcoin Cash Historical Data

BCH Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 PM $ 507.02
-0.45%
$ 10.12 billion $ 292.56 million
Nov 12, 10 PM $ 509.31
+0.22%
$ 10.16 billion $ 293.39 million
Nov 12, 9 PM $ 508.17
+0.09%
$ 10.14 billion $ 344.41 million
Nov 12, 8 PM $ 507.73
+0.65%
$ 10.13 billion $ 346.59 million
Nov 12, 7 PM $ 504.45
-0.36%
$ 10.06 billion $ 345.5 million
Nov 12, 6 PM $ 506.22
-0.51%
$ 10.1 billion $ 341.06 million
Nov 12, 5 PM $ 508.86
-0.26%
$ 10.15 billion $ 342.34 million
Nov 12, 4 PM $ 510.16
-1.33%
$ 10.18 billion $ 338.18 million
Nov 12, 3 PM $ 517.05
-1.69%
$ 10.31 billion $ 327.7 million
Nov 12, 2 PM $ 525.9
-0.62%
$ 10.49 billion $ 329.03 million
Nov 12, 1 PM $ 529.2
+0.39%
$ 10.56 billion $ 326.79 million
Nov 12, 12 PM $ 527.13
+0.83%
$ 10.52 billion $ 305.42 million
Nov 12, 11 AM $ 522.79
+0.08%
$ 10.43 billion $ 294.57 million
Nov 12, 10 AM $ 522.35
+0.48%
$ 10.42 billion $ 296.07 million
Nov 12, 9 AM $ 519.84
-0.08%
$ 10.36 billion $ 300.3 million
Nov 12, 8 AM $ 520.27
+2.35%
$ 10.38 billion $ 301.85 million
Nov 12, 7 AM $ 508.34
-0.37%
$ 10.14 billion $ 295.59 million
Nov 12, 6 AM $ 510.24
-0.13%
$ 10.18 billion $ 343.62 million
Nov 12, 5 AM $ 510.89
+0.57%
$ 10.19 billion $ 349.24 million
Nov 12, 4 AM $ 507.97
-0.41%
$ 10.13 billion $ 358.1 million
Nov 12, 3 AM $ 510.07
+0.35%
$ 10.17 billion $ 543.9 million
Nov 12, 2 AM $ 508.29
-0.03%
$ 10.14 billion $ 561.18 million
Nov 12, 1 AM $ 508.43
+0.42%
$ 10.14 billion $ 569.03 million
Nov 12, 12 AM $ 506.27
+0.08%
$ 10.1 billion $ 591.74 million
Nov 11, 11 PM $ 505.86
-0.90%
$ 10.09 billion $ 601.81 million
Nov 11, 10 PM $ 510.45
+0.81%
$ 10.18 billion $ 614.15 million
Nov 11, 9 PM $ 506.37
-0.39%
$ 10.1 billion $ 614.37 million
Nov 11, 8 PM $ 508.34
+0.04%
$ 10.14 billion $ 612.9 million
Nov 11, 7 PM $ 508.14
-0.62%
$ 10.14 billion $ 612.01 million
Nov 11, 6 PM $ 511.31
+0.15%
$ 10.2 billion $ 613.5 million
Nov 11, 5 PM $ 510.52
-0.47%
$ 10.18 billion $ 622.7 million
Nov 11, 4 PM $ 512.94
+0.08%
$ 10.23 billion $ 631.77 million
Nov 11, 3 PM $ 512.57
-0.93%
$ 10.22 billion $ 650.73 million
Nov 11, 2 PM $ 517.44
+1.02%
$ 10.32 billion $ 665.01 million
Nov 11, 1 PM $ 512.23
-0.80%
$ 10.22 billion $ 693.64 million
Nov 11, 12 PM $ 516.36
-0.03%
$ 10.3 billion $ 710.31 million
Nov 11, 11 AM $ 516.51
-0.27%
$ 10.3 billion $ 735.64 million
Nov 11, 10 AM $ 517.9
+1.06%
$ 10.33 billion $ 750.54 million
Nov 11, 9 AM $ 512.5
-0.44%
$ 10.23 billion $ 755.99 million
Nov 11, 8 AM $ 514.75
-0.22%
$ 10.27 billion $ 764.74 million
Nov 11, 7 AM $ 515.87
-1.80%
$ 10.31 billion $ 755.81 million
Nov 11, 6 AM $ 525.35
+0.79%
$ 10.48 billion $ 720.22 million
Nov 11, 5 AM $ 521.24
-0.68%
$ 10.39 billion $ 718.4 million
Nov 11, 4 AM $ 524.84
-0.38%
$ 10.47 billion $ 710.02 million
Nov 11, 3 AM $ 526.81
+0.74%
$ 10.51 billion $ 525.47 million
Nov 11, 2 AM $ 522.99
+0.66%
$ 10.43 billion $ 508.56 million
Nov 11, 1 AM $ 519.59
-0.10%
$ 10.36 billion $ 502.43 million
Nov 11, 12 AM $ 520.11
+0.56%
$ 10.37 billion $ 477.21 million
Nov 10, 11 PM $ 517.26
+1.31%
$ 10.32 billion $ 471.82 million
Nov 10, 10 PM $ 510.57
+1.13%
$ 10.19 billion $ 459.01 million