Bitcoin Cash Historical Data

BCH Page 78
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $439.47
+0.39%
$8.8 billion $107.33 million
Apr 10, 8 AM $437.74
-0.10%
$8.76 billion $105.64 million
Apr 10, 7 AM $438.19
-0.51%
$8.77 billion $103.55 million
Apr 10, 6 AM $440.42
-0.17%
$8.82 billion $106.79 million
Apr 10, 5 AM $441.16
-0.54%
$8.83 billion $105.83 million
Apr 10, 4 AM $443.57
-0.06%
$8.88 billion $106.81 million
Apr 10, 3 AM $443.82
-0.26%
$8.88 billion $108.12 million
Apr 10, 2 AM $444.98
-0.09%
$8.91 billion $106.2 million
Apr 10, 1 AM $445.37
+0.34%
$8.92 billion $106.28 million
Apr 10, 12 AM $443.83
+0.06%
$8.89 billion $107.7 million
Apr 9, 11 PM $443.56
-0.03%
$8.88 billion $108.63 million
Apr 9, 10 PM $443.71
-0.08%
$8.88 billion $108.14 million
Apr 9, 9 PM $444.08
-0.19%
$8.89 billion $107.52 million
Apr 9, 8 PM $444.91
-0.04%
$8.91 billion $105.08 million
Apr 9, 7 PM $445.09
+0.01%
$8.91 billion $105.53 million
Apr 9, 6 PM $445.06
+0.00%
$8.91 billion $104.7 million
Apr 9, 5 PM $445.04
+0.60%
$8.91 billion $106.64 million
Apr 9, 4 PM $442.39
+0.06%
$8.86 billion $105.92 million
Apr 9, 3 PM $442.14
+1.15%
$8.85 billion $104.76 million
Apr 9, 2 PM $437.12
+0.12%
$8.75 billion $101.85 million
Apr 9, 1 PM $436.63
-1.08%
$8.74 billion $104.05 million
Apr 9, 12 PM $441.37
-0.05%
$8.84 billion $99.71 million
Apr 9, 11 AM $441.59
-0.37%
$8.84 billion $104.92 million
Apr 9, 10 AM $443.22
-0.23%
$8.87 billion $108.37 million
Apr 9, 9 AM $444.25
+0.18%
$8.89 billion $108.71 million
Apr 9, 8 AM $443.45
-0.22%
$8.88 billion $109.65 million
Apr 9, 7 AM $444.42
+0.36%
$8.9 billion $109.84 million
Apr 9, 6 AM $442.83
+0.17%
$8.86 billion $109.95 million
Apr 9, 5 AM $442.06
+0.49%
$8.85 billion $111.61 million
Apr 9, 4 AM $439.9
-0.37%
$8.81 billion $110.38 million
Apr 9, 3 AM $441.54
-0.15%
$8.84 billion $111.85 million
Apr 9, 2 AM $442.21
+0.15%
$8.85 billion $113.03 million
Apr 9, 1 AM $441.53
-0.16%
$8.84 billion $118.31 million
Apr 9, 12 AM $442.23
+0.08%
$8.85 billion $117.97 million
Apr 8, 11 PM $441.91
+0.04%
$8.85 billion $123.16 million
Apr 8, 10 PM $441.74
-0.48%
$8.84 billion $134.15 million
Apr 8, 9 PM $443.85
+0.16%
$8.89 billion $143 million
Apr 8, 8 PM $443.11
+0.03%
$8.87 billion $149.34 million
Apr 8, 7 PM $442.98
-0.25%
$8.87 billion $150.82 million
Apr 8, 6 PM $444.08
-0.44%
$8.89 billion $151.97 million
Apr 8, 5 PM $446.04
+0.43%
$8.93 billion $151.85 million
Apr 8, 4 PM $444.15
-0.22%
$8.89 billion $152.09 million
Apr 8, 3 PM $445.09
+0.40%
$8.91 billion $150.87 million
Apr 8, 2 PM $443.34
-1.06%
$8.87 billion $153.54 million
Apr 8, 1 PM $448.07
-0.12%
$8.97 billion $148 million
Apr 8, 12 PM $448.61
+0.56%
$8.98 billion $143.88 million
Apr 8, 11 AM $446.1
-0.04%
$8.93 billion $143.56 million
Apr 8, 10 AM $446.29
-0.23%
$8.93 billion $139.71 million
Apr 8, 9 AM $447.33
+0.32%
$8.95 billion $142.15 million
Apr 8, 8 AM $445.91
+0.36%
$8.93 billion $142.09 million