Bitcoin Cash Historical Data

BCH Page 78
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 563.78
-0.07%
$ 11.27 billion $ 155.03 million
Feb 21, 4 PM $ 564.17
-1.47%
$ 11.28 billion $ 165.41 million
Feb 21, 3 PM $ 572.6
+0.15%
$ 11.45 billion $ 210.04 million
Feb 21, 2 PM $ 571.75
+0.40%
$ 11.43 billion $ 243.48 million
Feb 21, 1 PM $ 569.47
+0.10%
$ 11.38 billion $ 253.41 million
Feb 21, 12 PM $ 568.93
+0.28%
$ 11.38 billion $ 284.91 million
Feb 21, 11 AM $ 567.32
-0.29%
$ 11.34 billion $ 285.16 million
Feb 21, 10 AM $ 568.97
+0.33%
$ 11.38 billion $ 286.92 million
Feb 21, 9 AM $ 567.1
+0.21%
$ 11.34 billion $ 284.89 million
Feb 21, 8 AM $ 565.63
+0.18%
$ 11.31 billion $ 286.22 million
Feb 21, 7 AM $ 564.59
+0.27%
$ 11.29 billion $ 292.55 million
Feb 21, 6 AM $ 563.04
-0.63%
$ 11.26 billion $ 293.8 million
Feb 21, 5 AM $ 566.61
+0.23%
$ 11.33 billion $ 295.23 million
Feb 21, 4 AM $ 565.27
+0.06%
$ 11.3 billion $ 296.76 million
Feb 21, 3 AM $ 564.93
-0.25%
$ 11.3 billion $ 304.39 million
Feb 21, 2 AM $ 566.36
+0.71%
$ 11.32 billion $ 302.8 million
Feb 21, 1 AM $ 562.34
+0.50%
$ 11.24 billion $ 298.23 million
Feb 21, 12 AM $ 559.54
-0.47%
$ 11.19 billion $ 297.3 million
Feb 20, 11 PM $ 562.17
+0.47%
$ 11.24 billion $ 298.06 million
Feb 20, 10 PM $ 559.52
+0.13%
$ 11.19 billion $ 296.82 million
Feb 20, 9 PM $ 558.82
-0.35%
$ 11.17 billion $ 294.99 million
Feb 20, 8 PM $ 560.79
+0.15%
$ 11.21 billion $ 296.98 million
Feb 20, 7 PM $ 559.97
-0.76%
$ 11.2 billion $ 298.35 million
Feb 20, 6 PM $ 564.25
+0.32%
$ 11.29 billion $ 300.72 million
Feb 20, 5 PM $ 562.47
+0.25%
$ 11.25 billion $ 298.04 million
Feb 20, 4 PM $ 561.06
+1.46%
$ 11.22 billion $ 290.14 million
Feb 20, 3 PM $ 552.98
+1.63%
$ 11.06 billion $ 234.98 million
Feb 20, 2 PM $ 544.08
-0.12%
$ 10.88 billion $ 211.29 million
Feb 20, 1 PM $ 544.73
-1.17%
$ 10.89 billion $ 208.45 million
Feb 20, 12 PM $ 551.19
-0.46%
$ 11.02 billion $ 190.78 million
Feb 20, 11 AM $ 553.72
-0.27%
$ 11.07 billion $ 192.06 million
Feb 20, 10 AM $ 555.21
-0.12%
$ 11.1 billion $ 192.64 million
Feb 20, 9 AM $ 555.89
+0.07%
$ 11.12 billion $ 197.35 million
Feb 20, 8 AM $ 555.46
-0.58%
$ 11.1 billion $ 204.85 million
Feb 20, 7 AM $ 558.73
-0.81%
$ 11.17 billion $ 198.05 million
Feb 20, 6 AM $ 563.31
+0.28%
$ 11.26 billion $ 199.7 million
Feb 20, 5 AM $ 561.71
+0.99%
$ 11.23 billion $ 201.42 million
Feb 20, 4 AM $ 556.18
-0.90%
$ 11.12 billion $ 198.67 million
Feb 20, 3 AM $ 561.23
+0.37%
$ 11.22 billion $ 191.61 million
Feb 20, 2 AM $ 559.14
-0.22%
$ 11.18 billion $ 192.15 million
Feb 20, 1 AM $ 560.36
-0.28%
$ 11.21 billion $ 194.49 million
Feb 20, 12 AM $ 561.93
+0.34%
$ 11.24 billion $ 194.19 million
Feb 19, 11 PM $ 559.99
-0.25%
$ 11.2 billion $ 194.69 million
Feb 19, 10 PM $ 561.37
+0.23%
$ 11.22 billion $ 196.61 million
Feb 19, 9 PM $ 560.06
+0.73%
$ 11.2 billion $ 194.9 million
Feb 19, 8 PM $ 555.98
-0.57%
$ 11.12 billion $ 194.43 million
Feb 19, 7 PM $ 559.16
-0.22%
$ 11.18 billion $ 194.66 million
Feb 19, 6 PM $ 560.38
+1.29%
$ 11.2 billion $ 197.71 million
Feb 19, 5 PM $ 553.28
+0.26%
$ 11.06 billion $ 193.84 million
Feb 19, 4 PM $ 551.85
+0.51%
$ 11.04 billion $ 194.25 million