Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Cash Historical Data

BCH Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 8 AM $251.09
-0.45%
$5.03 billion $368.27 million
Jun 3, 7 AM $252.24
-0.17%
$5.06 billion $359.28 million
Jun 3, 6 AM $252.66
-0.86%
$5.06 billion $313.59 million
Jun 3, 5 AM $254.86
+2.51%
$5.11 billion $306.52 million
Jun 3, 4 AM $248.61
+0.22%
$4.98 billion $264.76 million
Jun 3, 3 AM $248.07
-5.79%
$4.97 billion $247.82 million
Jun 3, 2 AM $263.3
-0.02%
$5.28 billion $188.65 million
Jun 3, 1 AM $263.37
-2.58%
$5.28 billion $189.72 million
Jun 3, 12 AM $270.3
+0.30%
$5.42 billion $175.48 million
Jun 2, 11 PM $269.51
-1.58%
$5.4 billion $172.42 million
Jun 2, 10 PM $273.84
-2.93%
$5.49 billion $152.7 million
Jun 2, 9 PM $282.09
-0.40%
$5.65 billion $144.66 million
Jun 2, 8 PM $283.22
+0.58%
$5.68 billion $142.7 million
Jun 2, 7 PM $281.6
+0.03%
$5.64 billion $142 million
Jun 2, 6 PM $281.55
-1.21%
$5.64 billion $133.94 million
Jun 2, 5 PM $285.01
+0.15%
$5.71 billion $128.58 million
Jun 2, 4 PM $284.58
+0.69%
$5.7 billion $134.81 million
Jun 2, 3 PM $282.63
-1.13%
$5.66 billion $133.06 million
Jun 2, 2 PM $285.85
-0.39%
$5.73 billion $126.98 million
Jun 2, 1 PM $286.98
+0.38%
$5.75 billion $120.22 million
Jun 2, 12 PM $285.9
+0.42%
$5.73 billion $120.24 million
Jun 2, 11 AM $284.69
-0.60%
$5.71 billion $122.37 million
Jun 2, 10 AM $286.43
+1.27%
$5.74 billion $131.9 million
Jun 2, 9 AM $282.82
-1.01%
$5.67 billion $132.51 million
Jun 2, 8 AM $285.7
-0.94%
$5.73 billion $132.76 million
Jun 2, 7 AM $288.4
+0.60%
$5.78 billion $145.87 million
Jun 2, 6 AM $286.69
-0.77%
$5.75 billion $153.78 million
Jun 2, 5 AM $288.91
-0.35%
$5.79 billion $163.05 million
Jun 2, 4 AM $289.92
-0.94%
$5.81 billion $162.9 million
Jun 2, 3 AM $292.66
+0.17%
$5.87 billion $164.26 million
Jun 2, 2 AM $292.17
+0.86%
$5.86 billion $162.47 million
Jun 2, 1 AM $289.75
-0.64%
$5.81 billion $157.92 million
Jun 2, 12 AM $291.62
-0.96%
$5.84 billion $160.92 million
Jun 1, 11 PM $294.48
+0.83%
$5.9 billion $157.72 million
Jun 1, 10 PM $292.02
+0.72%
$5.85 billion $159.16 million
Jun 1, 9 PM $289.94
-1.40%
$5.81 billion $154.87 million
Jun 1, 8 PM $294.07
+0.64%
$5.89 billion $158.18 million
Jun 1, 7 PM $292.18
+0.15%
$5.86 billion $157.68 million
Jun 1, 6 PM $291.73
-0.09%
$5.85 billion $157.8 million
Jun 1, 5 PM $292.02
+0.99%
$5.85 billion $156.72 million
Jun 1, 4 PM $289.17
+0.47%
$5.8 billion $151.44 million
Jun 1, 3 PM $287.85
+1.59%
$5.77 billion $148.99 million
Jun 1, 2 PM $283.35
-0.77%
$5.68 billion $146.3 million
Jun 1, 1 PM $285.53
+0.62%
$5.72 billion $146.26 million
Jun 1, 12 PM $283.77
+0.63%
$5.69 billion $138.58 million
Jun 1, 11 AM $281.99
-1.28%
$5.65 billion $151.7 million
Jun 1, 10 AM $285.63
-1.38%
$5.72 billion $149.4 million
Jun 1, 9 AM $289.6
+0.08%
$5.8 billion $144.97 million
Jun 1, 8 AM $289.35
-0.38%
$5.8 billion $138.75 million
Jun 1, 7 AM $290.47
-1.34%
$5.82 billion $133.97 million