Bitcoin Cash Historical Data

BCH Page 79
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $444.31
+0.17%
$8.89 billion $141.76 million
Apr 8, 6 AM $443.55
-0.07%
$8.88 billion $138.07 million
Apr 8, 5 AM $443.88
+0.00%
$8.89 billion $138.77 million
Apr 8, 4 AM $443.85
+0.06%
$8.89 billion $137.43 million
Apr 8, 3 AM $443.58
-0.17%
$8.88 billion $134.98 million
Apr 8, 2 AM $444.27
+0.15%
$8.89 billion $135.84 million
Apr 8, 1 AM $443.59
+0.19%
$8.88 billion $131.03 million
Apr 8, 12 AM $442.76
-0.75%
$8.86 billion $130.98 million
Apr 7, 11 PM $446.12
+0.27%
$8.93 billion $127.54 million
Apr 7, 10 PM $444.89
+0.83%
$8.91 billion $120.28 million
Apr 7, 9 PM $441.24
+0.70%
$8.83 billion $113.74 million
Apr 7, 8 PM $438.15
+0.42%
$8.77 billion $106.76 million
Apr 7, 7 PM $436.29
+0.50%
$8.73 billion $105.28 million
Apr 7, 6 PM $434.12
-0.37%
$8.69 billion $103.83 million
Apr 7, 5 PM $435.75
+0.20%
$8.72 billion $102.45 million
Apr 7, 4 PM $434.89
+0.07%
$8.71 billion $102.27 million
Apr 7, 3 PM $434.59
+0.26%
$8.7 billion $102.87 million
Apr 7, 2 PM $433.49
-0.19%
$8.68 billion $100.11 million
Apr 7, 1 PM $434.3
+0.19%
$8.69 billion $100.03 million
Apr 7, 12 PM $433.46
+0.00%
$8.68 billion $100.29 million
Apr 7, 11 AM $433.45
+0.07%
$8.68 billion $95.71 million
Apr 7, 10 AM $433.17
-0.31%
$8.67 billion $96.64 million
Apr 7, 9 AM $434.51
+0.04%
$8.7 billion $96.36 million
Apr 7, 8 AM $434.36
+0.49%
$8.69 billion $99.65 million
Apr 7, 7 AM $432.26
+0.02%
$8.65 billion $102.08 million
Apr 7, 6 AM $432.17
-0.45%
$8.65 billion $101.6 million
Apr 7, 5 AM $434.13
-0.13%
$8.69 billion $102.78 million
Apr 7, 4 AM $434.69
+0.25%
$8.7 billion $105.25 million
Apr 7, 3 AM $433.62
-0.04%
$8.68 billion $105.74 million
Apr 7, 2 AM $433.8
+0.56%
$8.68 billion $105.71 million
Apr 7, 1 AM $431.39
-0.85%
$8.64 billion $104.47 million
Apr 7, 12 AM $435.1
-0.29%
$8.71 billion $111.41 million
Apr 6, 11 PM $436.37
+0.05%
$8.73 billion $114.73 million
Apr 6, 10 PM $436.17
-0.64%
$8.73 billion $119.39 million
Apr 6, 9 PM $438.99
+0.02%
$8.79 billion $119.79 million
Apr 6, 8 PM $438.91
+0.40%
$8.79 billion $121.75 million
Apr 6, 7 PM $437.18
-0.30%
$8.75 billion $121.98 million
Apr 6, 6 PM $438.49
+0.01%
$8.78 billion $122.74 million
Apr 6, 5 PM $438.46
+0.06%
$8.78 billion $123.33 million
Apr 6, 4 PM $438.22
-0.17%
$8.77 billion $122.6 million
Apr 6, 3 PM $438.98
-0.09%
$8.79 billion $125.2 million
Apr 6, 2 PM $439.36
+0.20%
$8.79 billion $136.13 million
Apr 6, 1 PM $438.46
+0.00%
$8.78 billion $136.82 million
Apr 6, 12 PM $438.47
-0.27%
$8.78 billion $136.31 million
Apr 6, 11 AM $439.65
-0.14%
$8.8 billion $140.73 million
Apr 6, 10 AM $440.28
+0.45%
$8.81 billion $139.62 million
Apr 6, 9 AM $438.27
+0.18%
$8.77 billion $135.91 million
Apr 6, 8 AM $437.49
+0.08%
$8.76 billion $131.2 million
Apr 6, 7 AM $437.13
+0.37%
$8.75 billion $126.8 million
Apr 6, 6 AM $435.53
-0.27%
$8.72 billion $126.59 million