Bitcoin Cash Historical Data

BCH Page 79
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $ 551.85
+0.51%
$ 11.04 billion $ 194.25 million
Feb 19, 3 PM $ 549.07
+0.20%
$ 10.98 billion $ 197.57 million
Feb 19, 2 PM $ 547.99
+1.13%
$ 10.96 billion $ 197.53 million
Feb 19, 1 PM $ 541.98
-0.75%
$ 10.84 billion $ 185.21 million
Feb 19, 12 PM $ 546.06
-0.31%
$ 10.92 billion $ 173.77 million
Feb 19, 11 AM $ 547.76
-0.38%
$ 10.95 billion $ 172.12 million
Feb 19, 10 AM $ 549.83
+0.47%
$ 10.99 billion $ 174.06 million
Feb 19, 9 AM $ 547.29
-1.60%
$ 10.93 billion $ 172.23 million
Feb 19, 8 AM $ 556.15
-0.95%
$ 11.12 billion $ 162.7 million
Feb 19, 7 AM $ 561.49
-0.08%
$ 11.23 billion $ 161.88 million
Feb 19, 6 AM $ 561.96
+0.97%
$ 11.24 billion $ 159.78 million
Feb 19, 5 AM $ 556.54
-0.04%
$ 11.13 billion $ 157.73 million
Feb 19, 4 AM $ 556.74
+0.00%
$ 11.13 billion $ 156.94 million
Feb 19, 3 AM $ 556.77
+0.06%
$ 11.13 billion $ 162.19 million
Feb 19, 2 AM $ 556.43
-0.59%
$ 11.13 billion $ 162.85 million
Feb 19, 1 AM $ 559.78
+0.38%
$ 11.19 billion $ 161.82 million
Feb 19, 12 AM $ 557.7
+0.02%
$ 11.15 billion $ 164.82 million
Feb 18, 11 PM $ 557.59
+0.33%
$ 11.15 billion $ 163.08 million
Feb 18, 10 PM $ 555.76
+0.61%
$ 11.12 billion $ 159.93 million
Feb 18, 9 PM $ 552.41
-0.12%
$ 11.05 billion $ 157.66 million
Feb 18, 8 PM $ 553.07
-0.26%
$ 11.06 billion $ 154.39 million
Feb 18, 7 PM $ 554.53
-0.81%
$ 11.09 billion $ 153.38 million
Feb 18, 6 PM $ 559.04
-0.59%
$ 11.18 billion $ 153.78 million
Feb 18, 5 PM $ 562.36
+0.52%
$ 11.24 billion $ 156.04 million
Feb 18, 4 PM $ 559.47
-0.08%
$ 11.19 billion $ 154.59 million
Feb 18, 3 PM $ 559.93
+0.81%
$ 11.2 billion $ 156.75 million
Feb 18, 2 PM $ 555.45
-0.12%
$ 11.11 billion $ 158.3 million
Feb 18, 1 PM $ 556.09
-0.70%
$ 11.12 billion $ 163.48 million
Feb 18, 12 PM $ 560.03
+0.18%
$ 11.2 billion $ 165.29 million
Feb 18, 11 AM $ 559.02
-0.04%
$ 11.18 billion $ 167.86 million
Feb 18, 10 AM $ 559.23
-0.75%
$ 11.18 billion $ 165.48 million
Feb 18, 9 AM $ 563.47
-0.15%
$ 11.27 billion $ 163.18 million
Feb 18, 8 AM $ 564.27
-0.31%
$ 11.28 billion $ 161.29 million
Feb 18, 7 AM $ 566.04
+0.10%
$ 11.32 billion $ 162.04 million
Feb 18, 6 AM $ 565.46
+0.32%
$ 11.31 billion $ 161.26 million
Feb 18, 5 AM $ 563.67
-0.63%
$ 11.27 billion $ 162.93 million
Feb 18, 4 AM $ 567.22
+0.77%
$ 11.34 billion $ 165.52 million
Feb 18, 3 AM $ 562.89
+0.51%
$ 11.26 billion $ 167.34 million
Feb 18, 2 AM $ 560.06
+0.41%
$ 11.2 billion $ 170.7 million
Feb 18, 1 AM $ 557.78
-0.62%
$ 11.15 billion $ 175.23 million
Feb 18, 12 AM $ 561.26
-0.23%
$ 11.22 billion $ 177.56 million
Feb 17, 11 PM $ 562.56
-0.50%
$ 11.25 billion $ 178.81 million
Feb 17, 10 PM $ 565.39
-0.33%
$ 11.31 billion $ 181.07 million
Feb 17, 9 PM $ 567.29
-0.13%
$ 11.34 billion $ 188.38 million
Feb 17, 8 PM $ 567.97
+0.37%
$ 11.36 billion $ 201.33 million
Feb 17, 7 PM $ 565.91
-0.03%
$ 11.32 billion $ 216.65 million
Feb 17, 6 PM $ 566.09
+0.84%
$ 11.32 billion $ 224.51 million
Feb 17, 5 PM $ 561.37
-0.80%
$ 11.22 billion $ 222.04 million
Feb 17, 4 PM $ 565.92
+1.54%
$ 11.32 billion $ 219.58 million
Feb 17, 3 PM $ 557.32
+0.53%
$ 11.14 billion $ 213.68 million