Bitcoin Cash Historical Data

BCH Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 PM $ 517.26
+1.31%
$ 10.32 billion $ 471.82 million
Nov 10, 10 PM $ 510.57
+1.13%
$ 10.19 billion $ 459.01 million
Nov 10, 9 PM $ 504.84
-0.75%
$ 10.07 billion $ 456.06 million
Nov 10, 8 PM $ 508.64
-0.41%
$ 10.14 billion $ 455.66 million
Nov 10, 7 PM $ 510.71
+0.20%
$ 10.19 billion $ 456.71 million
Nov 10, 6 PM $ 509.71
-0.51%
$ 10.17 billion $ 453.41 million
Nov 10, 5 PM $ 512.34
+0.58%
$ 10.22 billion $ 442.09 million
Nov 10, 4 PM $ 509.37
-0.59%
$ 10.16 billion $ 426.45 million
Nov 10, 3 PM $ 512.39
-0.44%
$ 10.22 billion $ 404.92 million
Nov 10, 2 PM $ 514.64
-1.52%
$ 10.27 billion $ 380.25 million
Nov 10, 1 PM $ 522.59
+0.44%
$ 10.42 billion $ 353.06 million
Nov 10, 12 PM $ 520.29
+0.14%
$ 10.38 billion $ 333.41 million
Nov 10, 11 AM $ 519.58
+0.29%
$ 10.36 billion $ 307.87 million
Nov 10, 10 AM $ 518.06
+0.43%
$ 10.33 billion $ 289.11 million
Nov 10, 9 AM $ 515.85
+1.47%
$ 10.29 billion $ 269.8 million
Nov 10, 8 AM $ 508.37
-0.21%
$ 10.14 billion $ 257.2 million
Nov 10, 7 AM $ 509.43
+0.76%
$ 10.16 billion $ 250.24 million
Nov 10, 6 AM $ 505.58
+0.27%
$ 10.08 billion $ 239.53 million
Nov 10, 5 AM $ 504.23
-0.20%
$ 10.06 billion $ 239.96 million
Nov 10, 4 AM $ 505.24
-0.05%
$ 10.08 billion $ 241.04 million
Nov 10, 3 AM $ 505.51
-0.03%
$ 10.08 billion $ 241.1 million
Nov 10, 2 AM $ 505.68
+0.17%
$ 10.09 billion $ 243.05 million
Nov 10, 1 AM $ 504.82
-0.80%
$ 10.07 billion $ 268.28 million
Nov 10, 12 AM $ 508.95
+1.10%
$ 10.15 billion $ 266.32 million
Nov 9, 11 PM $ 503.39
+0.16%
$ 10.04 billion $ 259.93 million
Nov 9, 10 PM $ 502.56
-0.25%
$ 10.02 billion $ 258.66 million
Nov 9, 9 PM $ 503.79
+0.15%
$ 10.05 billion $ 254.98 million
Nov 9, 8 PM $ 503.02
-0.13%
$ 10.03 billion $ 254.78 million
Nov 9, 7 PM $ 503.67
+0.01%
$ 10.05 billion $ 252.83 million
Nov 9, 6 PM $ 503.64
+1.00%
$ 10.04 billion $ 254.96 million
Nov 9, 5 PM $ 498.64
-0.27%
$ 9.95 billion $ 253.6 million
Nov 9, 4 PM $ 499.99
+0.05%
$ 9.97 billion $ 253.89 million
Nov 9, 3 PM $ 499.75
+0.06%
$ 9.97 billion $ 257.33 million
Nov 9, 2 PM $ 499.46
-0.01%
$ 9.96 billion $ 260.72 million
Nov 9, 1 PM $ 499.48
+0.54%
$ 9.96 billion $ 257.07 million
Nov 9, 12 PM $ 496.77
+0.19%
$ 9.91 billion $ 257.4 million
Nov 9, 11 AM $ 495.83
-0.34%
$ 9.89 billion $ 258.05 million
Nov 9, 10 AM $ 497.46
+0.91%
$ 9.92 billion $ 256.68 million
Nov 9, 9 AM $ 492.96
-0.19%
$ 9.83 billion $ 258.87 million
Nov 9, 8 AM $ 493.9
-0.33%
$ 9.85 billion $ 258.12 million
Nov 9, 7 AM $ 495.55
+0.05%
$ 9.89 billion $ 261.6 million
Nov 9, 6 AM $ 495.28
+0.10%
$ 9.88 billion $ 259.4 million
Nov 9, 5 AM $ 494.78
-0.23%
$ 9.87 billion $ 256.71 million
Nov 9, 4 AM $ 495.91
+1.02%
$ 9.89 billion $ 258.64 million
Nov 9, 3 AM $ 490.9
-0.89%
$ 9.79 billion $ 260.06 million
Nov 9, 2 AM $ 495.3
-0.45%
$ 9.88 billion $ 260.22 million
Nov 9, 1 AM $ 497.55
+0.74%
$ 9.92 billion $ 236.57 million
Nov 9, 12 AM $ 493.89
-0.62%
$ 9.85 billion $ 241.45 million
Nov 8, 11 PM $ 496.95
+0.51%
$ 9.91 billion $ 245.45 million
Nov 8, 10 PM $ 494.43
+0.15%
$ 9.86 billion $ 247.35 million