Bitcoin Cash Historical Data

BCH Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 PM $ 494.43
+0.15%
$ 9.86 billion $ 247.35 million
Nov 8, 9 PM $ 493.65
+0.14%
$ 9.85 billion $ 254.73 million
Nov 8, 8 PM $ 492.96
+0.25%
$ 9.83 billion $ 260.29 million
Nov 8, 7 PM $ 491.71
-0.62%
$ 9.81 billion $ 266.47 million
Nov 8, 6 PM $ 494.77
+0.47%
$ 9.87 billion $ 269.74 million
Nov 8, 5 PM $ 492.47
+0.19%
$ 9.82 billion $ 298.96 million
Nov 8, 4 PM $ 491.55
+0.70%
$ 9.8 billion $ 319.58 million
Nov 8, 3 PM $ 488.12
-0.87%
$ 9.74 billion $ 348.55 million
Nov 8, 2 PM $ 492.4
+0.19%
$ 9.82 billion $ 358.03 million
Nov 8, 1 PM $ 491.42
-1.01%
$ 9.8 billion $ 363.25 million
Nov 8, 12 PM $ 496.4
-0.34%
$ 9.9 billion $ 367.97 million
Nov 8, 11 AM $ 498.09
-0.28%
$ 9.94 billion $ 375.3 million
Nov 8, 10 AM $ 499.47
-0.43%
$ 9.96 billion $ 423.17 million
Nov 8, 9 AM $ 501.62
-0.51%
$ 10.01 billion $ 427.58 million
Nov 8, 8 AM $ 504.28
+0.14%
$ 10.06 billion $ 441.63 million
Nov 8, 7 AM $ 503.59
+0.35%
$ 10.04 billion $ 477.83 million
Nov 8, 6 AM $ 501.83
+0.29%
$ 10.01 billion $ 526.58 million
Nov 8, 5 AM $ 500.41
-0.81%
$ 9.98 billion $ 564.48 million
Nov 8, 4 AM $ 504.48
-0.04%
$ 10.06 billion $ 620.2 million
Nov 8, 3 AM $ 504.66
-0.82%
$ 10.07 billion $ 650.56 million
Nov 8, 2 AM $ 508.95
-0.49%
$ 10.15 billion $ 689.04 million
Nov 8, 1 AM $ 511.47
+1.05%
$ 10.2 billion $ 709.91 million
Nov 8, 12 AM $ 506.23
-1.11%
$ 10.1 billion $ 718.09 million
Nov 7, 11 PM $ 511.93
-0.59%
$ 10.21 billion $ 718.2 million
Nov 7, 10 PM $ 514.96
-0.66%
$ 10.27 billion $ 718.56 million
Nov 7, 9 PM $ 518.39
+0.92%
$ 10.34 billion $ 713.21 million
Nov 7, 8 PM $ 513.68
-0.37%
$ 10.25 billion $ 709.29 million
Nov 7, 7 PM $ 515.58
+0.06%
$ 10.28 billion $ 702.21 million
Nov 7, 6 PM $ 515.32
+1.73%
$ 10.28 billion $ 696.71 million
Nov 7, 5 PM $ 506.61
+0.69%
$ 10.11 billion $ 668.45 million
Nov 7, 4 PM $ 503.12
+3.25%
$ 10.04 billion $ 649.31 million
Nov 7, 3 PM $ 487.32
+0.83%
$ 9.72 billion $ 622.7 million
Nov 7, 2 PM $ 483.29
+1.11%
$ 9.64 billion $ 611.79 million
Nov 7, 1 PM $ 477.96
+0.52%
$ 9.53 billion $ 605.52 million
Nov 7, 12 PM $ 475.49
-1.39%
$ 9.48 billion $ 593.42 million
Nov 7, 11 AM $ 482.18
-0.41%
$ 9.62 billion $ 595.16 million
Nov 7, 10 AM $ 484.15
-0.33%
$ 9.66 billion $ 542.7 million
Nov 7, 9 AM $ 485.76
+0.04%
$ 9.69 billion $ 537.6 million
Nov 7, 8 AM $ 485.54
-0.53%
$ 9.68 billion $ 524.79 million
Nov 7, 7 AM $ 488.12
+0.93%
$ 9.74 billion $ 496.87 million
Nov 7, 6 AM $ 483.6
-0.82%
$ 9.65 billion $ 447.59 million
Nov 7, 5 AM $ 487.6
+1.52%
$ 9.73 billion $ 413.66 million
Nov 7, 4 AM $ 480.23
-0.20%
$ 9.58 billion $ 351.2 million
Nov 7, 3 AM $ 481.2
-0.43%
$ 9.6 billion $ 318.75 million
Nov 7, 2 AM $ 483.24
+0.66%
$ 9.64 billion $ 281.14 million
Nov 7, 1 AM $ 480.04
+0.53%
$ 9.58 billion $ 258.95 million
Nov 7, 12 AM $ 477.51
+1.05%
$ 9.52 billion $ 247.26 million
Nov 6, 11 PM $ 472.52
-0.57%
$ 9.43 billion $ 239.88 million
Nov 6, 10 PM $ 475.25
+0.27%
$ 9.48 billion $ 241.74 million
Nov 6, 9 PM $ 473.99
+0.68%
$ 9.45 billion $ 241.31 million