Bitcoin Cash Historical Data

BCH Page 80
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $435.53
-0.27%
$8.72 billion $126.59 million
Apr 6, 5 AM $436.71
+0.30%
$8.74 billion $125.18 million
Apr 6, 4 AM $435.39
+0.35%
$8.72 billion $130.93 million
Apr 6, 3 AM $433.87
-0.32%
$8.68 billion $132.11 million
Apr 6, 2 AM $435.28
+0.46%
$8.71 billion $129.96 million
Apr 6, 1 AM $433.27
+0.12%
$8.67 billion $124.93 million
Apr 6, 12 AM $432.73
+0.75%
$8.66 billion $121.14 million
Apr 5, 11 PM $429.51
+0.55%
$8.6 billion $117.55 million
Apr 5, 10 PM $427.17
+1.08%
$8.55 billion $108.18 million
Apr 5, 9 PM $422.6
-0.76%
$8.46 billion $100.41 million
Apr 5, 8 PM $425.85
+0.15%
$8.52 billion $98.94 million
Apr 5, 7 PM $425.2
-0.56%
$8.51 billion $98.31 million
Apr 5, 6 PM $427.61
+0.40%
$8.56 billion $98.19 million
Apr 5, 5 PM $425.91
-0.05%
$8.53 billion $97.76 million
Apr 5, 4 PM $426.13
+1.14%
$8.53 billion $96.76 million
Apr 5, 3 PM $421.31
-0.78%
$8.43 billion $93.42 million
Apr 5, 2 PM $424.68
-0.49%
$8.5 billion $82.62 million
Apr 5, 1 PM $426.79
-0.21%
$8.54 billion $79.01 million
Apr 5, 12 PM $427.71
-1.21%
$8.56 billion $83.27 million
Apr 5, 11 AM $432.96
-1.00%
$8.67 billion $72.21 million
Apr 5, 10 AM $437.36
-0.12%
$8.75 billion $71.03 million
Apr 5, 9 AM $437.88
+0.15%
$8.77 billion $77.12 million
Apr 5, 8 AM $437.21
-0.04%
$8.75 billion $76.4 million
Apr 5, 7 AM $437.39
-0.09%
$8.76 billion $77.24 million
Apr 5, 6 AM $437.81
-0.16%
$8.76 billion $77.45 million
Apr 5, 5 AM $438.47
-0.22%
$8.78 billion $75.74 million
Apr 5, 4 AM $439.47
-0.51%
$8.8 billion $67.75 million
Apr 5, 3 AM $441.72
-0.12%
$8.84 billion $64.58 million
Apr 5, 2 AM $442.27
+0.00%
$8.85 billion $64.41 million
Apr 5, 1 AM $442.29
-0.16%
$8.85 billion $64.34 million
Apr 5, 12 AM $442.96
+0.12%
$8.87 billion $64.25 million
Apr 4, 11 PM $442.43
-0.17%
$8.86 billion $61.37 million
Apr 4, 10 PM $443.17
-0.12%
$8.87 billion $61.36 million
Apr 4, 9 PM $443.7
+0.06%
$8.88 billion $61.28 million
Apr 4, 8 PM $443.45
+0.27%
$8.88 billion $60.72 million
Apr 4, 7 PM $442.26
-0.07%
$8.85 billion $60.83 million
Apr 4, 6 PM $442.55
-0.18%
$8.86 billion $59.73 million
Apr 4, 5 PM $443.35
-0.12%
$8.87 billion $58.72 million
Apr 4, 4 PM $443.9
-0.05%
$8.89 billion $58.93 million
Apr 4, 3 PM $444.13
+0.05%
$8.89 billion $60.99 million
Apr 4, 2 PM $443.92
-0.20%
$8.89 billion $62.61 million
Apr 4, 1 PM $444.81
+0.22%
$8.9 billion $63.05 million
Apr 4, 12 PM $443.83
-0.01%
$8.88 billion $62.24 million
Apr 4, 11 AM $443.88
+0.01%
$8.88 billion $66.64 million
Apr 4, 10 AM $443.85
+0.13%
$8.88 billion $67.37 million
Apr 4, 9 AM $443.28
-0.21%
$8.87 billion $67.41 million
Apr 4, 8 AM $444.2
+0.08%
$8.89 billion $68.47 million
Apr 4, 7 AM $443.84
-0.21%
$8.88 billion $69.1 million
Apr 4, 6 AM $444.78
+0.03%
$8.9 billion $68.66 million
Apr 4, 5 AM $444.66
-0.02%
$8.9 billion $69.8 million