Bitcoin Cash Historical Data

BCH Page 81
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $444.66
-0.02%
$8.9 billion $69.8 million
Apr 4, 4 AM $444.75
+0.13%
$8.9 billion $71.27 million
Apr 4, 3 AM $444.17
+0.06%
$8.89 billion $72.62 million
Apr 4, 2 AM $443.92
+0.07%
$8.89 billion $74 million
Apr 4, 1 AM $443.59
+0.03%
$8.88 billion $74.65 million
Apr 4, 12 AM $443.47
-0.19%
$8.88 billion $75.09 million
Apr 3, 11 PM $444.34
-0.03%
$8.89 billion $75.34 million
Apr 3, 10 PM $444.48
-0.10%
$8.9 billion $75.99 million
Apr 3, 9 PM $444.9
+0.06%
$8.91 billion $76.21 million
Apr 3, 8 PM $444.64
+0.36%
$8.9 billion $75.87 million
Apr 3, 7 PM $443
-0.08%
$8.87 billion $76.66 million
Apr 3, 6 PM $443.38
+0.08%
$8.87 billion $78.07 million
Apr 3, 5 PM $443.04
+0.01%
$8.87 billion $80.59 million
Apr 3, 4 PM $443
+0.29%
$8.87 billion $83.41 million
Apr 3, 3 PM $441.75
-0.31%
$8.84 billion $81.92 million
Apr 3, 2 PM $443.13
+0.04%
$8.87 billion $81.87 million
Apr 3, 1 PM $442.95
-0.14%
$8.87 billion $86.16 million
Apr 3, 12 PM $443.55
-0.16%
$8.88 billion $88.49 million
Apr 3, 11 AM $444.23
-0.09%
$8.89 billion $86.13 million
Apr 3, 10 AM $444.61
+0.28%
$8.9 billion $86.75 million
Apr 3, 9 AM $443.39
-0.28%
$8.87 billion $87.41 million
Apr 3, 8 AM $444.65
-0.31%
$8.9 billion $88.81 million
Apr 3, 7 AM $446.03
+0.16%
$8.93 billion $89.63 million
Apr 3, 6 AM $445.33
-0.04%
$8.91 billion $90.74 million
Apr 3, 5 AM $445.51
-0.09%
$8.92 billion $92.54 million
Apr 3, 4 AM $445.9
-0.01%
$8.93 billion $97.7 million
Apr 3, 3 AM $445.95
+0.14%
$8.93 billion $104 million
Apr 3, 2 AM $445.37
+0.08%
$8.91 billion $108.79 million
Apr 3, 1 AM $445.03
-0.04%
$8.91 billion $112.71 million
Apr 3, 12 AM $445.19
+0.22%
$8.91 billion $123 million
Apr 2, 11 PM $444.21
-0.07%
$8.89 billion $121.08 million
Apr 2, 10 PM $444.54
+0.19%
$8.9 billion $122.23 million
Apr 2, 9 PM $443.67
+0.25%
$8.88 billion $125.24 million
Apr 2, 8 PM $442.56
+0.03%
$8.86 billion $131.5 million
Apr 2, 7 PM $442.45
-0.12%
$8.86 billion $128.28 million
Apr 2, 6 PM $442.96
+0.17%
$8.87 billion $132.72 million
Apr 2, 5 PM $442.2
-0.72%
$8.85 billion $133.35 million
Apr 2, 4 PM $445.43
+0.38%
$8.92 billion $133.91 million
Apr 2, 3 PM $443.76
-0.78%
$8.88 billion $133.1 million
Apr 2, 2 PM $447.26
+0.48%
$8.95 billion $145.92 million
Apr 2, 1 PM $445.14
+0.73%
$8.91 billion $149.22 million
Apr 2, 12 PM $441.93
-0.53%
$8.85 billion $151.46 million
Apr 2, 11 AM $444.28
-0.02%
$8.89 billion $156.08 million
Apr 2, 10 AM $444.35
-0.22%
$8.89 billion $157.02 million
Apr 2, 9 AM $445.32
+0.40%
$8.91 billion $158.14 million
Apr 2, 8 AM $443.55
+0.49%
$8.88 billion $159.44 million
Apr 2, 7 AM $441.38
+0.20%
$8.83 billion $162.52 million
Apr 2, 6 AM $440.52
-0.57%
$8.82 billion $166.85 million
Apr 2, 5 AM $443.05
-0.08%
$8.87 billion $173.43 million
Apr 2, 4 AM $443.41
-0.40%
$8.88 billion $171.37 million