Bitcoin Cash Historical Data

BCH Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 PM $ 475.25
+0.27%
$ 9.48 billion $ 241.74 million
Nov 6, 9 PM $ 473.99
+0.68%
$ 9.45 billion $ 241.31 million
Nov 6, 8 PM $ 470.79
-0.64%
$ 9.39 billion $ 242.68 million
Nov 6, 7 PM $ 473.84
+0.23%
$ 9.45 billion $ 243.93 million
Nov 6, 6 PM $ 472.74
-0.28%
$ 9.43 billion $ 243.45 million
Nov 6, 5 PM $ 474.08
+1.18%
$ 9.46 billion $ 240.85 million
Nov 6, 4 PM $ 468.61
-0.91%
$ 9.35 billion $ 233.69 million
Nov 6, 3 PM $ 472.88
-0.17%
$ 9.43 billion $ 236.61 million
Nov 6, 2 PM $ 473.71
-1.87%
$ 9.45 billion $ 234.86 million
Nov 6, 1 PM $ 482.77
+1.21%
$ 9.63 billion $ 235.98 million
Nov 6, 12 PM $ 477.01
-0.63%
$ 9.51 billion $ 230.38 million
Nov 6, 11 AM $ 480.03
-0.29%
$ 9.58 billion $ 234.83 million
Nov 6, 10 AM $ 481.44
+0.34%
$ 9.6 billion $ 234.8 million
Nov 6, 9 AM $ 479.83
-0.13%
$ 9.57 billion $ 236.7 million
Nov 6, 8 AM $ 480.47
+0.09%
$ 9.58 billion $ 243.22 million
Nov 6, 7 AM $ 480.04
+0.02%
$ 9.55 billion $ 236.44 million
Nov 6, 6 AM $ 479.94
-0.03%
$ 9.57 billion $ 226.26 million
Nov 6, 5 AM $ 480.11
-1.74%
$ 9.58 billion $ 231.09 million
Nov 6, 4 AM $ 488.62
+0.19%
$ 9.75 billion $ 237.88 million
Nov 6, 3 AM $ 487.71
-0.27%
$ 9.73 billion $ 240.21 million
Nov 6, 2 AM $ 489.03
+0.23%
$ 9.75 billion $ 239.64 million
Nov 6, 1 AM $ 487.91
+0.03%
$ 9.73 billion $ 256.02 million
Nov 6, 12 AM $ 487.76
-0.46%
$ 9.73 billion $ 266.78 million
Nov 5, 11 PM $ 490.01
-0.35%
$ 9.77 billion $ 267.67 million
Nov 5, 10 PM $ 491.75
+0.57%
$ 9.81 billion $ 276.82 million
Nov 5, 9 PM $ 488.96
-0.07%
$ 9.75 billion $ 279.11 million
Nov 5, 8 PM $ 489.32
-0.22%
$ 9.76 billion $ 299.72 million
Nov 5, 7 PM $ 490.41
-0.47%
$ 9.78 billion $ 315.04 million
Nov 5, 6 PM $ 492.71
+0.13%
$ 9.83 billion $ 319.57 million
Nov 5, 5 PM $ 492.06
-0.14%
$ 9.82 billion $ 333.38 million
Nov 5, 4 PM $ 492.76
+0.19%
$ 9.83 billion $ 349.37 million
Nov 5, 3 PM $ 491.84
+0.57%
$ 9.81 billion $ 353.68 million
Nov 5, 2 PM $ 489.04
-0.08%
$ 9.75 billion $ 356.89 million
Nov 5, 1 PM $ 489.44
+0.69%
$ 9.76 billion $ 360.98 million
Nov 5, 12 PM $ 486.06
-0.37%
$ 9.7 billion $ 359.42 million
Nov 5, 11 AM $ 487.86
+1.66%
$ 9.73 billion $ 357.6 million
Nov 5, 10 AM $ 479.89
-0.99%
$ 9.57 billion $ 394.63 million
Nov 5, 9 AM $ 484.71
+0.74%
$ 9.67 billion $ 395.33 million
Nov 5, 8 AM $ 481.15
-0.78%
$ 9.6 billion $ 396.81 million
Nov 5, 7 AM $ 484.91
-0.58%
$ 9.67 billion $ 404.83 million
Nov 5, 6 AM $ 487.76
+0.20%
$ 9.73 billion $ 413.95 million
Nov 5, 5 AM $ 486.78
+0.04%
$ 9.71 billion $ 421.42 million
Nov 5, 4 AM $ 486.55
-0.27%
$ 9.71 billion $ 447.81 million
Nov 5, 3 AM $ 487.85
+0.23%
$ 9.73 billion $ 446.33 million
Nov 5, 2 AM $ 486.72
+2.51%
$ 9.71 billion $ 445.66 million
Nov 5, 1 AM $ 474.79
+0.07%
$ 9.47 billion $ 429.86 million
Nov 5, 12 AM $ 474.48
-1.32%
$ 9.46 billion $ 418.31 million
Nov 4, 11 PM $ 480.82
-0.39%
$ 9.59 billion $ 424.93 million
Nov 4, 10 PM $ 482.72
+2.01%
$ 9.63 billion $ 426.22 million
Nov 4, 9 PM $ 473.22
-0.46%
$ 9.44 billion $ 420.44 million