Bitcoin Cash Historical Data

BCH Page 81
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 557.1
+0.69%
$ 11.14 billion $ 158.96 million
Feb 15, 1 PM $ 553.25
-0.33%
$ 11.06 billion $ 157.96 million
Feb 15, 12 PM $ 555.07
-0.83%
$ 11.1 billion $ 154.54 million
Feb 15, 11 AM $ 559.69
-0.26%
$ 11.19 billion $ 156.95 million
Feb 15, 10 AM $ 561.15
+0.24%
$ 11.22 billion $ 172.53 million
Feb 15, 9 AM $ 559.78
+0.18%
$ 11.19 billion $ 172.76 million
Feb 15, 8 AM $ 558.75
-0.36%
$ 11.17 billion $ 171.49 million
Feb 15, 7 AM $ 560.75
-0.31%
$ 11.21 billion $ 174.07 million
Feb 15, 6 AM $ 562.48
-0.18%
$ 11.25 billion $ 173.85 million
Feb 15, 5 AM $ 563.52
-0.02%
$ 11.27 billion $ 180.6 million
Feb 15, 4 AM $ 563.65
+0.29%
$ 11.27 billion $ 181.6 million
Feb 15, 3 AM $ 562.03
+0.36%
$ 11.24 billion $ 178.6 million
Feb 15, 2 AM $ 560
-0.80%
$ 11.2 billion $ 174.88 million
Feb 15, 1 AM $ 564.49
+0.47%
$ 11.29 billion $ 176.24 million
Feb 15, 12 AM $ 561.85
-0.06%
$ 11.23 billion $ 183.17 million
Feb 14, 11 PM $ 562.2
-0.29%
$ 11.24 billion $ 187.46 million
Feb 14, 10 PM $ 563.84
-0.22%
$ 11.27 billion $ 220.69 million
Feb 14, 9 PM $ 565.1
-0.14%
$ 11.3 billion $ 237.36 million
Feb 14, 8 PM $ 565.86
-0.49%
$ 11.31 billion $ 249.44 million
Feb 14, 7 PM $ 568.64
+0.66%
$ 11.37 billion $ 257.25 million
Feb 14, 6 PM $ 564.92
+0.47%
$ 11.29 billion $ 260.65 million
Feb 14, 5 PM $ 562.27
-0.43%
$ 11.24 billion $ 271.41 million
Feb 14, 4 PM $ 564.71
+0.20%
$ 11.29 billion $ 273.12 million
Feb 14, 3 PM $ 563.6
+0.22%
$ 11.27 billion $ 283.31 million
Feb 14, 2 PM $ 562.38
+0.29%
$ 11.24 billion $ 309.08 million
Feb 14, 1 PM $ 560.73
-0.01%
$ 11.21 billion $ 317.62 million
Feb 14, 12 PM $ 560.79
-0.78%
$ 11.21 billion $ 317.94 million
Feb 14, 11 AM $ 565.22
-0.36%
$ 11.3 billion $ 316.57 million
Feb 14, 10 AM $ 567.25
+0.24%
$ 11.34 billion $ 305.27 million
Feb 14, 9 AM $ 565.91
-0.26%
$ 11.32 billion $ 311.55 million
Feb 14, 8 AM $ 567.37
+0.85%
$ 11.34 billion $ 309.66 million
Feb 14, 7 AM $ 562.54
+0.24%
$ 11.25 billion $ 303.84 million
Feb 14, 6 AM $ 561.12
+0.40%
$ 11.22 billion $ 303.81 million
Feb 14, 5 AM $ 558.88
-0.37%
$ 11.18 billion $ 297.7 million
Feb 14, 4 AM $ 560.93
-0.41%
$ 11.22 billion $ 298.01 million
Feb 14, 3 AM $ 563.22
+0.20%
$ 11.26 billion $ 301.23 million
Feb 14, 2 AM $ 562.1
-0.74%
$ 11.24 billion $ 303.71 million
Feb 14, 1 AM $ 566.29
+0.41%
$ 11.32 billion $ 301.24 million
Feb 14, 12 AM $ 563.99
+0.04%
$ 11.28 billion $ 296.53 million
Feb 13, 11 PM $ 563.76
+2.20%
$ 11.27 billion $ 290.27 million
Feb 13, 10 PM $ 551.64
-1.89%
$ 11.03 billion $ 263.87 million
Feb 13, 9 PM $ 562.21
+1.79%
$ 11.24 billion $ 251.5 million
Feb 13, 8 PM $ 552.32
-0.99%
$ 11.04 billion $ 237.61 million
Feb 13, 7 PM $ 557.84
+0.32%
$ 11.15 billion $ 232.7 million
Feb 13, 6 PM $ 556.05
+1.28%
$ 11.12 billion $ 229.2 million
Feb 13, 5 PM $ 549.01
+0.68%
$ 10.98 billion $ 220.71 million
Feb 13, 4 PM $ 545.34
-0.05%
$ 10.9 billion $ 221.58 million
Feb 13, 3 PM $ 545.59
+2.19%
$ 10.9 billion $ 218.98 million
Feb 13, 2 PM $ 533.9
+0.84%
$ 10.67 billion $ 202.98 million
Feb 13, 1 PM $ 529.46
+0.65%
$ 10.59 billion $ 194.58 million